Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBH350 Ex:31,64 16/08/2024 | ITUBH350 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 31.64 | 8/16/2024 | 61 days | Call | American | OTM | -0.39 | 1.41 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -15.00% | 1.02 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.02 | 1.07 | 1.02 | 1.20 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBH350 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBH350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.02 | -0.18 | -15.00% | 1.07 | 1.07 | 1.02 | 2,600 |
| Jun 13 2024 | 1.20 | 0.00 | 0.00% | 1.38 | 1.39 | 1.15 | 1,600 |
| Jun 12 2024 | 1.20 | 0.18 | 17.65% | 1.10 | 1.40 | 1.10 | 151,100 |
| Jun 11 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
| Jun 10 2024 | 1.02 | -0.28 | -21.54% | 1.16 | 1.16 | 1.02 | 400 |
| Jun 07 2024 | 1.30 | 0.10 | 8.33% | 1.30 | 1.30 | 1.30 | 200 |
| Jun 06 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Jun 03 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| May 31 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 100 |
| May 29 2024 | 1.25 | -0.27 | -17.76% | 1.25 | 1.25 | 1.25 | 100 |
| May 28 2024 | 1.52 | -0.12 | -7.32% | 1.52 | 1.52 | 1.52 | 1,100 |
| May 27 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| May 24 2024 | 1.64 | -0.37 | -18.41% | 1.79 | 1.79 | 1.64 | 200 |
| May 23 2024 | 2.01 | -0.50 | -19.92% | 2.01 | 2.01 | 2.01 | 100 |
| May 22 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.51 | 2.51 | 0 |
| May 21 2024 | 2.51 | -0.34 | -11.93% | 2.62 | 2.62 | 2.51 | 400 |
| May 20 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
| May 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
