ITUBH259 Ex:24,41 16/08/2024 (ITUBH259)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1721943000 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1721856600 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1721770200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1721683800 | 10.14 | 0.19 | 1.91 | 10.14 | 10.14 | 10.14 | 6900 |
| 1721424600 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721338200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721251800 | 9.95 | 1.64 | 19.74 | 9.95 | 9.95 | 9.95 | 3000 |
| 1721165400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1721079000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720819800 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720733400 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720647000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720560600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720474200 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720215000 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720128600 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1720042200 | 8.31 | 0 | 0.00 | 8.31 | 8.31 | 8.31 | 0 |
| 1719955800 | 8.31 | -0.02 | -0.24 | 8.31 | 8.31 | 8.31 | 200 |
| 1719869400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719610200 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719523800 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719437400 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719351000 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1719264600 | 8.33 | 0.79 | 10.48 | 8.34 | 8.34 | 8.33 | 6900 |
| 1719005400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1718919000 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1718832600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1718746200 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
