Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG336 Ex:32,2 19/07/2024 | ITUBG336 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.20 | 7/19/2024 | 33 days | Call | European | OTM | -0.95 | 1.35 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -11.11% | 0.40 | 21:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.47 | 0.40 | 0.45 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG336 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG336 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.40 | -0.05 | -11.11% | 0.37 | 0.47 | 0.34 | 193,600 |
| Jun 13 2024 | 0.45 | -0.16 | -26.23% | 0.58 | 0.61 | 0.45 | 202,700 |
| Jun 12 2024 | 0.61 | -0.02 | -3.17% | 0.52 | 0.61 | 0.48 | 131,900 |
| Jun 11 2024 | 0.63 | 0.18 | 40.00% | 0.50 | 0.65 | 0.46 | 151,800 |
| Jun 10 2024 | 0.45 | -0.18 | -28.57% | 0.48 | 0.48 | 0.39 | 150,800 |
| Jun 07 2024 | 0.63 | -0.16 | -20.25% | 0.69 | 0.69 | 0.62 | 45,200 |
| Jun 06 2024 | 0.79 | 0.18 | 29.51% | 0.65 | 0.82 | 0.65 | 33,000 |
| Jun 05 2024 | 0.61 | -0.11 | -15.28% | 0.65 | 0.70 | 0.61 | 9,200 |
| Jun 04 2024 | 0.72 | 0.19 | 35.85% | 0.66 | 0.72 | 0.66 | 4,400 |
| Jun 03 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 31 2024 | 0.53 | -0.12 | -18.46% | 0.62 | 0.62 | 0.53 | 108,100 |
| May 29 2024 | 0.65 | -0.23 | -26.14% | 0.54 | 0.65 | 0.53 | 42,700 |
| May 28 2024 | 0.88 | -0.07 | -7.37% | 0.95 | 0.95 | 0.86 | 3,300 |
| May 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 24 2024 | 0.95 | -0.30 | -24.00% | 1.00 | 1.00 | 0.95 | 6,000 |
| May 23 2024 | 1.25 | -0.45 | -26.47% | 1.25 | 1.25 | 1.25 | 99,900 |
| May 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 21 2024 | 1.70 | -0.45 | -20.93% | 1.70 | 1.70 | 1.70 | 100 |
| May 20 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 17 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
