ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ITUBF313 Ex:29,73 21/06/2024

ITUBF313 Ex:29,73 21/06/2024 (ITUBF313)

2.29
0.07
( 3.15% )
Updated: 13:13:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188325402.220.031.372.112.22237100
17187462002.190.020.922.052.482.056100
17186598002.170.5735.631.62999992.191.629999941500
17184006001.6-0.12-6.981.511.61.437300
17183142001.72-0.18-9.471.921.921.716300
17182278001.9-0.1-5.001.91.91.9100
171814140020.2614.941.6821.68800
17180550001.74-0.3-14.711.741.741.743200
17177958002.04-0.31-13.192.042.042.042000
17177094002.350.4423.042.242.352.2418000
17176229401.910.063.241.9621.8721200
17175365401.8500.001.851.851.850
17174501401.8500.001.851.851.850
17171909401.8500.001.851.851.850
17170181401.85-0.54-22.591.721.861.727000
17169317402.39-0.53-18.152.392.392.392000
17168453402.9200.002.922.922.920
17165861402.9200.002.922.922.920
17164997402.9200.002.922.922.920
17164133402.92-0.87-22.963.143.192.923100
17163270003.7900.003.793.793.790
17162406003.7900.003.793.793.790
17159814003.79-0.02-0.523.793.793.793000
17158950003.81-0.04-1.044.074.073.814000
17158086003.85-0.13-3.273.923.923.814200
17157222003.980.318.453.854.123.85181000
17156358003.670.3510.543.663.673.662000
17153766003.320.258.143.223.623.2293300
17152901403.07-0.8-20.673.423.423.0520200
17152038003.870.215.743.733.993.7327900
17151174003.660.5718.453.073.663.077800
17150310003.090.7431.493.093.093.09100
17147718002.3500.002.352.352.350
17146854002.3500.002.352.352.350
17145126002.35-0.51-17.832.562.562.353300
17144262002.8600.002.862.862.860
17141670002.8600.002.862.862.860
17140806002.8600.002.862.862.860
17139942002.860.3614.402.662.862.64500
17139077402.500.002.52.52.50
17138213402.5-0.2-7.412.52.52.51400
17135621402.700.002.72.72.70
17134757402.700.002.72.72.70
17133893402.700.002.72.72.70
17133029402.7-0.31-10.302.72.72.72100
17132166003.0099999-0.69-18.653.00999993.00999993.0099999400
17129574003.700.003.73.73.70
17128710003.700.003.73.73.70
17127846003.700.003.73.73.70
17126982003.700.003.73.73.70
17126118003.700.003.73.73.70

Your Recent History

Delayed Upgrade Clock