ITUBF313 Ex:29,73 21/06/2024 (ITUBF313)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1718918940 | 2.29 | 0.07 | 3.15 | 2.42 | 2.42 | 2.2599999 | 7300 |
| 1718832540 | 2.22 | 0.03 | 1.37 | 2.11 | 2.22 | 2 | 37100 |
| 1718746200 | 2.19 | 0.02 | 0.92 | 2.05 | 2.48 | 2.05 | 6100 |
| 1718659800 | 2.17 | 0.57 | 35.63 | 1.6299999 | 2.19 | 1.6299999 | 41500 |
| 1718400600 | 1.6 | -0.12 | -6.98 | 1.51 | 1.6 | 1.43 | 7300 |
| 1718314200 | 1.72 | -0.18 | -9.47 | 1.92 | 1.92 | 1.71 | 6300 |
| 1718227800 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1718141400 | 2 | 0.26 | 14.94 | 1.68 | 2 | 1.68 | 800 |
| 1718055000 | 1.74 | -0.3 | -14.71 | 1.74 | 1.74 | 1.74 | 3200 |
| 1717795800 | 2.04 | -0.31 | -13.19 | 2.04 | 2.04 | 2.04 | 2000 |
| 1717709400 | 2.35 | 0.44 | 23.04 | 2.24 | 2.35 | 2.24 | 18000 |
| 1717622940 | 1.91 | 0.06 | 3.24 | 1.96 | 2 | 1.87 | 21200 |
| 1717536540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717450140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717190940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717018140 | 1.85 | -0.54 | -22.59 | 1.72 | 1.86 | 1.72 | 7000 |
| 1716931740 | 2.39 | -0.53 | -18.15 | 2.39 | 2.39 | 2.39 | 2000 |
| 1716845340 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716586140 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716499740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1716413340 | 2.92 | -0.87 | -22.96 | 3.14 | 3.19 | 2.92 | 3100 |
| 1716327000 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1716240600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1715981400 | 3.79 | -0.02 | -0.52 | 3.79 | 3.79 | 3.79 | 3000 |
| 1715895000 | 3.81 | -0.04 | -1.04 | 4.07 | 4.07 | 3.81 | 4000 |
| 1715808600 | 3.85 | -0.13 | -3.27 | 3.92 | 3.92 | 3.81 | 4200 |
| 1715722200 | 3.98 | 0.31 | 8.45 | 3.85 | 4.12 | 3.85 | 181000 |
| 1715635800 | 3.67 | 0.35 | 10.54 | 3.66 | 3.67 | 3.66 | 2000 |
| 1715376600 | 3.32 | 0.25 | 8.14 | 3.22 | 3.62 | 3.22 | 93300 |
| 1715290140 | 3.07 | -0.8 | -20.67 | 3.42 | 3.42 | 3.05 | 20200 |
| 1715203800 | 3.87 | 0.21 | 5.74 | 3.73 | 3.99 | 3.73 | 27900 |
| 1715117400 | 3.66 | 0.57 | 18.45 | 3.07 | 3.66 | 3.07 | 7800 |
| 1715031000 | 3.09 | 0.74 | 31.49 | 3.09 | 3.09 | 3.09 | 100 |
| 1714771800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714685400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714512600 | 2.35 | -0.51 | -17.83 | 2.56 | 2.56 | 2.35 | 3300 |
| 1714426200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1714167000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1714080600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1713994200 | 2.86 | 0.36 | 14.40 | 2.66 | 2.86 | 2.64 | 500 |
| 1713907740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713821340 | 2.5 | -0.2 | -7.41 | 2.5 | 2.5 | 2.5 | 1400 |
| 1713562140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713475740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713389340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1713302940 | 2.7 | -0.31 | -10.30 | 2.7 | 2.7 | 2.7 | 2100 |
| 1713216600 | 3.0099999 | -0.69 | -18.65 | 3.0099999 | 3.0099999 | 3.0099999 | 400 |
| 1712957400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712871000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712784600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712698200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712611800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
