Itau Unibanco Holding SA Historical Data - ITUB4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	1.36417556346	33.72	34.62	33.61	16978580	34.17458542	PR
4	1.95	6.05026372944	32.23	34.62	31.81	19975460	33.23714086	PR
12	2.26	7.08020050125	31.92	34.62	30.91	22228936	32.46991421	PR
26	1.47	4.49403852033	32.71	35.95	30.91	23610098	33.05523085	PR
52	5.18	17.8620689655	29	35.95	26.36	24256486	31.13952393	PR
156	5.1	17.537826685	29.08	35.95	20.91	32394466	27.20441586	PR
260	-3.32	-8.85333333333	37.5	38.24	20	33100645	27.69558071	PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	34.16	-0.08	-0.23	34.21	34.4	34.1	16878700
1721683800	34.24	0.03	0.09	34.28	34.45	34.17	12347300
1721424600	34.21	0.11	0.32	34.15	34.62	34.06	23766100
1721338200	34.1	-0.06	-0.18	34.07	34.21	33.77	15631500
1721251800	34.16	0.39	1.15	33.72	34.25	33.61	16269300
1721165340	33.77	0.12	0.36	33.56	33.85	33.52	19449700
1721079000	33.65	0.17	0.51	33.5	33.67	33.38	19702000
1720819800	33.479999	-0.19	-0.56	33.65	33.69	33.32	22017800
1720733400	33.67	0.22	0.66	33.45	33.67	33.38	19583700
1720647000	33.45	0.4	1.21	33.18	33.479999	33.1	34321100
1720560540	33.049999	0.2	0.61	32.74	33.1	32.549999	16780700
1720474200	32.85	0.2	0.61	32.83	33	32.6	17357400
1720215000	32.65	-0.25	-0.76	33	33.08	32.61	16713300
1720128540	32.9	-0.1	-0.30	33.17	33.24	32.9	10007200
1720042200	33	0.38	1.16	32.86	33.29	32.759999	25187900
1719955800	32.619999	0.23	0.71	32.28	32.659999	32.229999	30388300
1719869400	32.39	0.06	0.19	32.38	32.659999	32.17	15490100
1719610200	32.33	-0.17	-0.52	32.479999	32.54	32.049999	28982900
1719523800	32.5	0.15	0.46	32.45	32.61	32.28	15010300
1719437400	32.35	-0.1	-0.31	32.229999	32.39	31.81	23623900
1719351000	32.45	-0.05	-0.15	32.33	32.68	32.24	23964500
1719264600	32.5	0.55	1.72	31.99	32.86	31.98	32379100
1719005400	31.95	-0.1	-0.31	31.88	32.18	31.64	51724800
1718918940	32.049999	-0.24	-0.74	32.38	32.46	31.86	20348200
1718832540	32.29	0.42	1.32	31.74	32.29	31.6	14543100
1718746200	31.87	-0.03	-0.09	31.84	32.229999	31.72	21680300
1718659800	31.9	0.78	2.51	31.41	32	31.29	26867500
1718400600	31.12	-0.05	-0.16	31.13	31.37	30.94	15406500
1718314200	31.17	-0.23	-0.73	31.5	31.67	31.16	20371900
1718227800	31.4	-0.17	-0.54	31.67	31.74	31.15	34710000
1718141400	31.57	0.42	1.35	31.38	31.69	31.24	14823700
1718055000	31.15	-0.27	-0.86	31.49	31.6	30.91	20298100
1717795800	31.42	-0.53	-1.66	31.58	31.8	31.33	23226400
1717709400	31.95	0.45	1.43	31.51	32.1	31.46	12577700
1717622940	31.5	-0.05	-0.16	31.45	31.64	31.33	22313700
1717536600	31.55	0.12	0.38	31.34	31.75	31.17	22083100
1717450200	31.43	0.37	1.19	31.16	31.65	31.09	22680600
1717191000	31.06	-0.28	-0.89	31.34	31.41	31	34254800
1717018140	31.34	-0.12	-0.38	31.36	31.53	30.95	24819100
1716931740	31.46	-0.26	-0.82	32.13	32.14	31.43	25043100
1716845340	31.72	0.01	0.03	31.85	31.87	31.57	11997200
1716586200	31.71	-0.39	-1.21	32.22	32.24	31.71	20578500
1716499800	32.1	-0.3	-0.93	32.4	32.439999	32.049999	19194500
1716413340	32.4	-0.55	-1.67	32.79	32.85	32.32	20949700
1716327000	32.95	-0.16	-0.48	33.17	33.28	32.83	16484500
1716240600	33.11	-0.09	-0.27	33.189999	33.4	33	15658900
1715981400	33.2	-0.06	-0.18	33.159999	33.369999	33.06	18587300
1715895000	33.259999	0.06	0.18	33.47	33.62	33.119999	17881900
1715808600	33.2	-0.23	-0.69	33.509999	33.57	33.18	20877200
1715722200	33.43	0.38	1.15	32.82	33.56	32.81	30433300
1715635800	33.049999	0.41	1.26	32.81	33.18	32.72	23413600
1715376600	32.64	0.25	0.77	32.33	33.02	32.31	23333800
1715290140	32.39	-0.9	-2.70	32.89	32.96	32.259999	28032500
1715203800	33.29	0.31	0.94	32.83	33.369999	32.619999	24413800
1715117400	32.979999	0.55	1.70	32.5	33.24	32.18	38423400
1715031000	32.43	0.3	0.93	32.18	32.67	32.1	18581700
1714771800	32.13	0.35	1.10	32.259999	32.59	32.08	28904300
1714685400	31.78	0.45	1.44	31.92	32.11	31.52	27906800
1714512600	31.33	-0.59	-1.85	31.91	32.2	31.24	45811800
1714426200	31.92	-0.29	-0.90	32.25	32.299999	31.71	22010800
1714167000	32.21	0.61	1.93	31.82	32.35	31.72	27149700
1714080540	31.6	-0.32	-1.00	31.78	32	31.45	20325600
1713994200	31.92	-0.07	-0.22	32	32.09	31.62	24161300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itau Unibanco Holding SA (ITUB4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itau Unibanco Holding SA (ITUB4) Historical

Itau Unibanco Holding SA (ITUB4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History