Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itausa Investimentos Itau SA (ITSA4Q)
Itausa Investimentos Itau SA (ITSA4Q) Historical

ITSA4Q Itausa Investimentos Itau SA

9.72

0.00 (0.00%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ITSA4Q Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 20 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 19 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 18 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 17 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 14 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 13 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 12 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 11 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 10 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 07 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 06 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 05 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 04 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
Jun 03 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0
May 31 2024	9.85	0.00	0.00%	9.85	9.85	9.85	0

Delayed Upgrade Clock