Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.57 | 21:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.59 | 9.51 | 9.63 | 9.56 | 9.57 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.58 | -0.01 | -0.10% | 9.59 | 9.63 | 9.51 | 106,569 |
| Jun 13 2024 | 9.59 | -0.07 | -0.72% | 9.66 | 9.71 | 9.57 | 68,829 |
| Jun 12 2024 | 9.66 | -0.10 | -1.02% | 9.76 | 9.80 | 9.59 | 87,355 |
| Jun 11 2024 | 9.76 | 0.09 | 0.93% | 9.64 | 9.82 | 9.62 | 65,932 |
| Jun 10 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.72 | 9.59 | 116,007 |
| Jun 07 2024 | 9.70 | -0.27 | -2.71% | 9.87 | 9.94 | 9.66 | 121,812 |
| Jun 06 2024 | 9.97 | 0.09 | 0.91% | 9.88 | 10.00 | 9.86 | 76,810 |
| Jun 05 2024 | 9.88 | 0.02 | 0.20% | 9.85 | 9.90 | 9.78 | 77,115 |
| Jun 04 2024 | 9.86 | 0.06 | 0.61% | 9.77 | 9.86 | 9.70 | 86,016 |
| Jun 03 2024 | 9.80 | 0.08 | 0.82% | 9.74 | 9.82 | 9.68 | 116,984 |
| May 31 2024 | 9.72 | -0.21 | -2.11% | 9.89 | 9.90 | 9.70 | 141,880 |
| May 29 2024 | 9.93 | -0.02 | -0.20% | 9.96 | 9.96 | 9.85 | 80,458 |
| May 28 2024 | 9.95 | -0.04 | -0.40% | 10.01 | 10.07 | 9.93 | 61,386 |
| May 27 2024 | 9.99 | 0.03 | 0.30% | 9.97 | 10.02 | 9.94 | 74,099 |
| May 24 2024 | 9.96 | -0.09 | -0.90% | 10.03 | 10.07 | 9.92 | 81,201 |
| May 23 2024 | 10.05 | -0.06 | -0.59% | 10.11 | 10.12 | 10.01 | 61,900 |
| May 22 2024 | 10.11 | -0.13 | -1.27% | 10.20 | 10.24 | 10.09 | 63,313 |
| May 21 2024 | 10.24 | 0.04 | 0.39% | 10.21 | 10.26 | 10.19 | 67,725 |
| May 20 2024 | 10.20 | -0.04 | -0.39% | 10.26 | 10.30 | 10.18 | 82,359 |
| May 17 2024 | 10.24 | -0.07 | -0.68% | 10.32 | 10.34 | 10.21 | 65,970 |
| May 16 2024 | 10.31 | 0.04 | 0.39% | 10.30 | 10.37 | 10.23 | 68,855 |
