Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,519,381 |
|
|||||
| News | - | ||||||
| Day High | 34.10 | Low High |
|||||
| Day Low | 33.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter & Co Inc | INBR32 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.86% | 33.27 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.86 | 33.15 | 34.10 | 33.27 | 33.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,152 | 4,519,381 | 33.60 | 151,828,605 | - | 12.01 - 34.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:04 | 1 | 33.27 | BRL |
News Inter &
Loading Messages....
INBR32 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 34.88 | 33.15 | 33.86 | 3,593,641 | -0.98 | -2.86% |
| 1 Month | 26.00 | 34.88 | 25.92 | 31.31 | 2,978,616 | 7.27 | 27.96% |
| 3 Months | 29.52 | 34.88 | 25.61 | 29.74 | 2,543,409 | 3.75 | 12.70% |
| 6 Months | 26.32 | 34.88 | 21.70 | 27.22 | 2,880,933 | 6.95 | 26.41% |
| 1 Year | 12.11 | 34.88 | 12.01 | 23.36 | 2,867,709 | 21.16 | 174.73% |
| 3 Years | 21.03 | 34.88 | 7.26 | 19.08 | 2,698,567 | 12.24 | 58.20% |
| 5 Years | 21.03 | 34.88 | 7.26 | 19.08 | 2,698,567 | 12.24 | 58.20% |
Dividends for Inter & - Last 12 months
No dividends issued between May 29 2023 and May 29 2024
