Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradesco IMAB F11 | IMBB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.35% | 128.25 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.59 | 128.25 | 128.59 | 128.25 | 127.80 |
IMBB11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.11 | 129.11 | 127.80 | 128.16 | 972 | -0.86 | -0.67% |
| 1 Month | 129.20 | 129.42 | 127.80 | 128.99 | 5,075 | -0.95 | -0.74% |
| 3 Months | 129.43 | 129.65 | 127.46 | 128.15 | 7,792 | -1.18 | -0.91% |
| 6 Months | 127.90 | 129.83 | 127.46 | 128.43 | 5,487 | 0.35 | 0.27% |
| 1 Year | 121.46 | 129.83 | 114.50 | 126.82 | 4,671 | 6.79 | 5.59% |
| 3 Years | 106.52 | 129.83 | 100.90 | 111.22 | 9,457 | 21.73 | 20.40% |
| 5 Years | 100.30 | 129.83 | 90.82 | 107.21 | 10,184 | 27.95 | 27.87% |
IMBB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 128.25 | 0.45 | 0.35% | 128.59 | 128.59 | 128.25 | 2,195 |
| Jun 13 2024 | 127.80 | -0.05 | -0.04% | 127.80 | 127.80 | 127.80 | 1,000 |
| Jun 12 2024 | 127.85 | -0.50 | -0.39% | 127.95 | 127.95 | 127.85 | 1,039 |
| Jun 11 2024 | 128.35 | -0.15 | -0.12% | 128.67 | 128.67 | 128.35 | 21 |
| Jun 10 2024 | 128.50 | 0.15 | 0.12% | 128.54 | 128.54 | 127.90 | 1,029 |
| Jun 07 2024 | 128.35 | -0.70 | -0.54% | 129.11 | 129.11 | 128.35 | 1,770 |
| Jun 06 2024 | 129.05 | 0.15 | 0.12% | 129.05 | 129.05 | 129.05 | 13,000 |
| Jun 05 2024 | 128.90 | -0.10 | -0.08% | 128.90 | 128.90 | 128.90 | 1,000 |
| Jun 04 2024 | 129.00 | -0.20 | -0.15% | 129.00 | 129.00 | 129.00 | 1,000 |
| Jun 03 2024 | 129.20 | 0.10 | 0.08% | 129.20 | 129.20 | 129.20 | 1,000 |
| May 31 2024 | 129.10 | 0.35 | 0.27% | 129.10 | 129.10 | 129.10 | 1,000 |
| May 29 2024 | 128.75 | -0.30 | -0.23% | 129.13 | 129.13 | 128.75 | 592 |
| May 28 2024 | 129.05 | -0.10 | -0.08% | 129.05 | 129.05 | 129.05 | 500 |
| May 27 2024 | 129.15 | -0.05 | -0.04% | 128.61 | 129.15 | 128.61 | 51,973 |
| May 24 2024 | 129.20 | 0.00 | 0.00% | 129.42 | 129.42 | 129.20 | 510 |
| May 23 2024 | 129.20 | 0.20 | 0.16% | 129.20 | 129.20 | 129.20 | 1,000 |
| May 22 2024 | 129.00 | -0.15 | -0.12% | 129.00 | 129.00 | 129.00 | 500 |
| May 21 2024 | 129.15 | 0.60 | 0.47% | 129.15 | 129.15 | 129.15 | 500 |
| May 20 2024 | 128.55 | -0.65 | -0.50% | 128.55 | 128.55 | 128.55 | 15,000 |
| May 17 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 4,000 |
