Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Índice Bovespa | IBOV | Bovespa | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 94.85 | 0.08% | 119,662.38 | 16:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119,557.75 | 118,828.08 | 120,213.65 | 119,662.38 | 119,567.53 |
IBOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 120,213.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 120,213.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 120,213.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 120,213.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 120,213.65 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 129,441.02 | 131,083.66 | 95,266.94 | 111,281.08 | 623,730,969 | -9,778.64 | -7.55% |
| 5 Years | 98,775.72 | 131,190.30 | 61,690.53 | 107,532.09 | 511,443,007 | 20,886.66 | 21.15% |
IBOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 119,662.38 | 94.85 | 0.08% | 119,557.75 | 120,213.65 | 118,828.08 | 0 |
| Jun 13 2024 | 119,567.53 | -368.49 | -0.31% | 119,936.02 | 120,222.24 | 119,170.66 | 0 |
| Jun 12 2024 | 119,936.02 | -1,699.04 | -1.40% | 121,644.13 | 122,482.51 | 119,544.21 | 0 |
| Jun 11 2024 | 121,635.06 | 875.55 | 0.73% | 120,759.51 | 121,759.04 | 120,757.20 | 0 |
| Jun 10 2024 | 120,759.51 | -7.68 | -0.01% | 120,769.27 | 121,421.30 | 120,540.03 | 0 |
| Jun 07 2024 | 120,767.19 | -2,131.61 | -1.73% | 122,898.80 | 122,898.80 | 120,679.06 | 0 |
| Jun 06 2024 | 122,898.80 | 1,491.47 | 1.23% | 121,408.04 | 123,245.79 | 121,377.07 | 0 |
| Jun 05 2024 | 121,407.33 | -394.73 | -0.32% | 121,802.96 | 122,170.07 | 121,253.01 | 0 |
| Jun 04 2024 | 121,802.06 | -229.52 | -0.19% | 122,031.66 | 122,031.66 | 120,878.36 | 0 |
| Jun 03 2024 | 122,031.58 | -66.51 | -0.05% | 122,099.95 | 122,495.33 | 121,495.63 | 0 |
| May 31 2024 | 122,098.09 | -609.19 | -0.50% | 122,704.42 | 122,837.28 | 121,928.86 | 0 |
| May 29 2024 | 122,707.28 | -1,072.26 | -0.87% | 123,780.47 | 123,780.47 | 122,457.54 | 0 |
| May 28 2024 | 123,779.54 | -716.14 | -0.58% | 124,498.09 | 125,392.39 | 123,537.03 | 0 |
| May 27 2024 | 124,495.68 | 190.11 | 0.15% | 124,297.47 | 124,534.59 | 124,081.39 | 0 |
| May 24 2024 | 124,305.57 | -423.83 | -0.34% | 124,731.39 | 125,257.27 | 124,259.33 | 0 |
| May 23 2024 | 124,729.40 | -920.63 | -0.73% | 125,649.77 | 125,664.57 | 124,430.54 | 0 |
| May 22 2024 | 125,650.03 | -1,761.52 | -1.38% | 127,411.55 | 127,411.55 | 125,524.26 | 0 |
| May 21 2024 | 127,411.55 | -339.37 | -0.27% | 127,753.57 | 128,271.87 | 127,205.34 | 0 |
| May 20 2024 | 127,750.92 | -399.79 | -0.31% | 128,150.71 | 128,730.25 | 127,487.97 | 0 |
| May 17 2024 | 128,150.71 | -132.91 | -0.10% | 128,279.80 | 128,463.70 | 127,696.11 | 0 |
| May 16 2024 | 128,283.62 | 256.03 | 0.20% | 128,029.20 | 128,965.46 | 127,922.45 | 0 |
