Ingredion Inc (I2NG34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.1 | 82.1 | 82.1 | 2000 | 82.1 | DR |
| 4 | 2.1 | 2.625 | 80 | 82.1 | 76.34 | 6300 | 77.79155556 | DR |
| 12 | 2.1 | 2.625 | 80 | 82.1 | 76.34 | 6300 | 77.79155556 | DR |
| 26 | 2.1 | 2.625 | 80 | 82.1 | 76.34 | 6300 | 77.79155556 | DR |
| 52 | 20.4 | 33.0632090762 | 61.7 | 82.1 | 61.06 | 3540 | 77.61216411 | DR |
| 156 | 21.51 | 35.5009077406 | 60.59 | 82.1 | 57.33 | 1775 | 77.56176356 | DR |
| 260 | 21.51 | 35.5009077406 | 60.59 | 82.1 | 57.33 | 1775 | 77.56176356 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721338200 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1721251800 | 82.1 | 3.95 | 5.05 | 82.1 | 82.1 | 82.1 | 2000 |
| 1721165400 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1721079000 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1720819800 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1720733400 | 78.15 | 1.81 | 2.37 | 78.15 | 78.15 | 78.15 | 2000 |
| 1720646940 | 76.34 | 0 | 0.00 | 76.34 | 76.34 | 76.34 | 0 |
| 1720560540 | 76.34 | -0.16 | -0.21 | 76.34 | 76.34 | 76.34 | 2600 |
| 1720474200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1720215000 | 76.5 | -2.8 | -3.53 | 77.13 | 77.13 | 76.5 | 15400 |
| 1720128600 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1720042200 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1719955800 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
