Trane Technologies plc (I1RP34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -46.05 | -4.54312266924 | 1013.62 | 1022.14 | 967.57 | 6 | 1005.945 | DR |
| 12 | 46.9 | 5.09411624143 | 920.67 | 1022.14 | 895.86 | 304 | 925.80190085 | DR |
| 26 | 110.58 | 12.9033010887 | 856.99 | 1022.14 | 837 | 360 | 908.82777926 | DR |
| 52 | 475.07 | 96.4609137056 | 492.5 | 1022.14 | 461.72 | 136 | 835.02307158 | DR |
| 156 | 417.96 | 76.0466512618 | 549.61 | 1022.14 | 314.15 | 127 | 617.98295632 | DR |
| 260 | 913.86 | 1701.47086204 | 53.71 | 1022.14 | 50.51 | 142 | 502.89234925 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727299800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727213400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1727127000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726867800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726781400 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726695000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726608600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726522200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726263000 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726176600 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726090200 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1726003800 | 967.57 | 0 | 0.00 | 967.57 | 967.57 | 967.57 | 0 |
| 1725917400 | 967.57 | -46.05 | -4.54 | 1022.14 | 1022.14 | 967.57 | 2 |
| 1725658200 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725571800 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725485400 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725399000 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725312600 | 1013.62 | 0 | 0.00 | 1013.62 | 1013.62 | 1013.62 | 0 |
| 1725053400 | 1013.62 | 54.29 | 5.66 | 1013.62 | 1013.62 | 1013.62 | 10 |
| 1724966940 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
| 1724880540 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
| 1724794140 | 959.33 | 0 | 0.00 | 959.33 | 959.33 | 959.33 | 0 |
| 1724707740 | 959.33 | 24.67 | 2.64 | 959.33 | 959.33 | 959.33 | 654 |
| 1724448540 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724362140 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724275740 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724189340 | 934.66 | 0 | 0.00 | 934.66 | 934.66 | 934.66 | 0 |
| 1724102940 | 934.66 | 0.01 | 0.00 | 934.66 | 934.66 | 934.66 | 595 |
| 1723843800 | 934.65 | 0 | 0.00 | 934.65 | 934.65 | 934.65 | 0 |
| 1723757400 | 934.65 | 0 | 0.00 | 934.65 | 934.65 | 934.65 | 0 |
| 1723671000 | 934.65 | 16.73 | 1.82 | 934.65 | 934.65 | 934.65 | 20 |
| 1723584600 | 917.92 | 6.32 | 0.69 | 917.92 | 917.92 | 917.92 | 1 |
| 1723498200 | 911.6 | -3.4 | -0.37 | 911.6 | 911.6 | 911.6 | 5 |
| 1723239000 | 915 | 19.14 | 2.14 | 915 | 915 | 915 | 1249 |
| 1723152600 | 895.86 | 0 | 0.00 | 895.86 | 895.86 | 895.86 | 0 |
| 1723066200 | 895.86 | 0 | 0.00 | 895.86 | 895.86 | 895.86 | 0 |
| 1722979800 | 895.86 | 0 | 0.00 | 895.86 | 895.86 | 895.86 | 0 |
| 1722893400 | 895.86 | -51.74 | -5.46 | 895.86 | 895.86 | 895.86 | 485 |
| 1722634200 | 947.6 | 0 | 0.00 | 947.6 | 947.6 | 947.6 | 0 |
| 1722547800 | 947.6 | 11.94 | 1.28 | 947.6 | 947.6 | 947.6 | 18 |
| 1722461400 | 935.66 | 0 | 0.00 | 935.66 | 935.66 | 935.66 | 0 |
| 1722375000 | 935.66 | 0 | 0.00 | 935.66 | 935.66 | 935.66 | 0 |
| 1722288600 | 935.66 | 10.04 | 1.08 | 942.38 | 942.38 | 929.99 | 300 |
| 1722029400 | 925.62 | 0 | 0.00 | 925.62 | 925.62 | 925.62 | 0 |
| 1721943000 | 925.62 | 0 | 0.00 | 925.62 | 925.62 | 925.62 | 0 |
| 1721856600 | 925.62 | 0 | 0.00 | 925.62 | 925.62 | 925.62 | 0 |
| 1721770200 | 925.62 | 0 | 0.00 | 925.62 | 925.62 | 925.62 | 0 |
| 1721683800 | 925.62 | 0 | 0.00 | 925.62 | 925.62 | 925.62 | 0 |
| 1721424600 | 925.62 | 0 | 0.00 | 925.62 | 925.62 | 925.62 | 0 |
| 1721338200 | 925.62 | 8.38 | 0.91 | 911.9 | 925.62 | 911.9 | 402 |
| 1721251800 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1721165400 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1721079000 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1720819800 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1720733400 | 917.24 | 0 | 0.00 | 917.24 | 917.24 | 917.24 | 0 |
| 1720647000 | 917.24 | -3.43 | -0.37 | 907.1 | 917.24 | 907.1 | 256 |
| 1720560600 | 920.67 | 0 | 0.00 | 920.67 | 920.67 | 920.67 | 0 |
| 1720474200 | 920.67 | 15.86 | 1.75 | 920.67 | 920.67 | 920.67 | 259 |
| 1720215000 | 904.81 | 0 | 0.00 | 904.81 | 904.81 | 904.81 | 0 |
| 1720128600 | 904.81 | 0 | 0.00 | 904.81 | 904.81 | 904.81 | 0 |
| 1720042200 | 904.81 | -5.07 | -0.56 | 904.81 | 904.81 | 904.81 | 5 |
| 1719955800 | 909.88 | 0 | 0.00 | 909.88 | 909.88 | 909.88 | 0 |
| 1719869400 | 909.88 | -3.18 | -0.35 | 909.34 | 909.88 | 909.34 | 222 |
| 1719610200 | 913.06 | 0 | 0.00 | 913.06 | 913.06 | 913.06 | 0 |
| 1719523800 | 913.06 | 12.12 | 1.35 | 922.56 | 923.78 | 912.62 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
