Illumina Inc (I1LM34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.23 | 3.25234507151 | 130.06 | 134.29 | 130.06 | 150 | 131.72666667 | DR |
| 4 | 14.88 | 12.4612679005 | 119.41 | 136.08 | 114.18 | 75 | 128.0697561 | DR |
| 12 | 8.38 | 6.65554761337 | 125.91 | 136.08 | 108.57 | 80 | 121.52708995 | DR |
| 26 | -8.37 | -5.8670965933 | 142.66 | 145.52 | 108.57 | 97 | 129.55395246 | DR |
| 52 | -46.52 | -25.7286654499 | 180.81 | 181.19 | 90 | 77 | 127.47418894 | DR |
| 156 | -366.55 | -73.1870457631 | 500.84 | 552.92 | 90 | 194 | 330.86475954 | DR |
| 260 | -112.9 | -45.6733686638 | 247.19 | 586 | 90 | 238 | 364.35831326 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 134.29 | 1.73 | 1.31 | 132.51 | 134.29 | 132.51 | 42 |
| 1721856600 | 132.56 | 2.5 | 1.92 | 133.72999 | 133.72999 | 132.56 | 200 |
| 1721770140 | 130.06 | -2.94 | -2.21 | 130.06 | 130.06 | 130.06 | 100 |
| 1721683800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1721424600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1721338200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1721251800 | 133 | 6.07 | 4.78 | 136.05 | 136.08 | 133 | 202 |
| 1721165400 | 126.93 | 0 | 0.00 | 126.93 | 126.93 | 126.93 | 0 |
| 1721079000 | 126.93 | 0.21 | 0.17 | 126.93 | 126.93 | 126.93 | 5 |
| 1720819800 | 126.72 | 0.75 | 0.60 | 126.72 | 126.72 | 126.72 | 20 |
| 1720733400 | 125.97 | 3.97 | 3.25 | 125.97 | 125.97 | 125.97 | 1 |
| 1720647000 | 122 | 7.82 | 6.85 | 122 | 122 | 122 | 38 |
| 1720560540 | 114.18 | -5.26 | -4.40 | 115.2 | 115.2 | 114.18 | 17 |
| 1720474200 | 119.44 | -2.28 | -1.87 | 119.44 | 119.44 | 119.44 | 10 |
| 1720215000 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1720128600 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1720042200 | 121.72 | 0 | 0.00 | 121.72 | 121.72 | 121.72 | 0 |
| 1719955800 | 121.72 | 3.54 | 3.00 | 120.97 | 121.72 | 120.97 | 209 |
| 1719869400 | 118.18 | 0.01 | 0.01 | 119.41 | 119.41 | 118.18 | 18 |
| 1719610200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719523800 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719437400 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719351000 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719264600 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1719005400 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718919000 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718832600 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718746200 | 118.17 | 0 | 0.00 | 118.17 | 118.17 | 118.17 | 0 |
| 1718659800 | 118.17 | 2.17 | 1.87 | 118.17 | 118.17 | 118.17 | 200 |
| 1718400600 | 116 | -3.49 | -2.92 | 116 | 116 | 116 | 1 |
| 1718314200 | 119.49 | -0.85 | -0.71 | 119.49 | 119.49 | 119.49 | 10 |
| 1718227800 | 120.34 | 4.83 | 4.18 | 120.34 | 120.34 | 120.34 | 10 |
| 1718141400 | 115.51 | 0 | 0.00 | 115.51 | 115.51 | 115.51 | 0 |
| 1718055000 | 115.51 | 3.76 | 3.36 | 115.51 | 115.51 | 115.51 | 200 |
| 1717795740 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1717709340 | 111.75 | 0 | 0.00 | 111.75 | 111.75 | 111.75 | 0 |
| 1717622940 | 111.75 | 3.18 | 2.93 | 111.75 | 111.75 | 111.75 | 200 |
| 1717536600 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1717450200 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1717191000 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1717018200 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1716931800 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1716845400 | 108.57 | 0 | 0.00 | 108.57 | 108.57 | 108.57 | 0 |
| 1716586200 | 108.57 | -0.43 | -0.39 | 108.57 | 108.57 | 108.57 | 1 |
| 1716499800 | 109 | -2.93 | -2.62 | 109 | 109 | 109 | 2 |
| 1716413340 | 111.93 | -4.83 | -4.14 | 112.26 | 112.26 | 111.93 | 219 |
| 1716327000 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1716240600 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1715981400 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1715895000 | 116.76 | 0 | 0.00 | 116.76 | 116.76 | 116.76 | 0 |
| 1715808600 | 116.76 | 0.36 | 0.31 | 121.56 | 121.56 | 116.76 | 51 |
| 1715722200 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1715635800 | 116.4 | 4.19 | 3.73 | 116.4 | 116.4 | 116.4 | 1 |
| 1715376600 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1715290200 | 112.21 | 0 | 0.00 | 112.21 | 112.21 | 112.21 | 0 |
| 1715203800 | 112.21 | -3.29 | -2.85 | 111.52 | 112.21 | 111.52 | 41 |
| 1715117400 | 115.5 | -4.61 | -3.84 | 115.5 | 115.5 | 115.5 | 2 |
| 1715031000 | 120.11 | -5.8 | -4.61 | 120.48 | 120.48 | 120.11 | 21 |
| 1714771800 | 125.91 | -2.5 | -1.95 | 125.91 | 125.91 | 125.91 | 300 |
| 1714685400 | 128.41 | 0 | 0.00 | 128.41 | 128.41 | 128.41 | 0 |
| 1714512600 | 128.41 | 1.82 | 1.44 | 128.41 | 128.41 | 128.41 | 3 |
| 1714426200 | 126.59 | 3.59 | 2.92 | 126.59 | 126.59 | 126.59 | 20 |
| 1714136400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
