Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | I1CE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 354.951 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 354.951 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 259.00 - 355.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 354.951 | BRL |
News Intercontinental Exchange
Loading Messages....
I1CE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 355.73 | 355.73 | 355.73 | 355.73 | 1 | -0.779 | -0.22% |
| 3 Months | 336.94 | 355.73 | 323.73 | 338.68 | 129 | 18.01 | 5.35% |
| 6 Months | 301.67 | 355.73 | 301.20 | 328.32 | 342 | 53.28 | 17.66% |
| 1 Year | 262.17 | 355.73 | 259.00 | 274.22 | 533 | 92.78 | 35.39% |
| 3 Years | 284.49 | 389.05 | 210.01 | 287.53 | 439 | 70.46 | 24.77% |
| 5 Years | 206.40 | 389.05 | 206.40 | 286.22 | 375 | 148.55 | 71.97% |
Dividends for Intercontinental Exchange - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.806148 | 12/06/2024 | 11/06/2024 | 04/07/2024 |
| 08/02/2024 | Interim | BRL | 0.784413 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
| 02/11/2023 | Final | BRL | 0.718991 | 13/12/2023 | 12/12/2023 | 05/01/2024 |
| 03/08/2023 | Interim | BRL | 0.744893 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
| 04/05/2023 | Interim | BRL | 1.005291 | 14/06/2023 | 13/06/2023 | 06/07/2023 |
| 02/02/2023 | Interim | BRL | 1.063251 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
| 03/11/2022 | Final | BRL | 1.021307 | 14/12/2022 | 13/12/2022 | 05/01/2023 |
| 28/04/2022 | Interim | BRL | 0.987468 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
| 05/05/2022 | Interim | BRL | 1.009584 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
| 03/02/2022 | Interim | BRL | 0.892601 | 16/03/2022 | 15/03/2022 | 06/04/2022 |
| 28/10/2021 | Final | BRL | 0.936705 | 16/12/2021 | 15/12/2021 | 06/01/2022 |
| 29/07/2021 | Interim | BRL | 0.889136 | 15/09/2021 | 14/09/2021 | 06/10/2021 |
| 29/04/2021 | Interim | BRL | 0.825809 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
| 04/02/2021 | Interim | BRL | 0.937745 | 16/03/2021 | 15/03/2021 | 07/04/2021 |
| 29/10/2020 | Final | BRL | 0.79881 | 15/12/2020 | 14/12/2020 | 07/01/2021 |
| 30/07/2020 | Interim | BRL | 0.84267 | 15/09/2020 | 14/09/2020 | 06/10/2020 |
| 30/04/2020 | Interim | BRL | 0.82242 | 15/06/2020 | 12/06/2020 | 06/07/2020 |
| 07/02/2020 | Interim | BRL | 0.778785 | 16/03/2020 | 13/03/2020 | 06/04/2020 |
