ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ICICI Bank Ltd.

ICICI Bank Ltd. (I1BN34)

162.29
-1.71
(-1.04%)
Closed July 24 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.451.53278278278159.84165.23159.844160.63583333DR
45.093.23791348601157.2165.23157.25161.4988DR
1223.1316.6211555045139.16165.23137.769144.27619565DR
2643.8537.0229652145118.44165.23118.215129.33730337DR
5245.6439.1255893699116.65165.23114.71106117.10131482DR
15667.8671.862755480294.43165.2385.36154105.14580122DR
26098.39153.97496087663.9165.2361.0225094.6626589DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1721770140162.29-1.71-1.04162.29162.29162.291
1721683800164-1.23-0.741641641641
1721424600165.2299900.00165.22999165.22999165.229990
1721338200165.229995.393.37165.22999165.22999165.229991
1721251800159.84-2.88-1.77159.84159.84159.8410
1721165400162.7200.00162.72162.72162.720
1721079000162.7200.00162.72162.72162.720
1720819800162.7200.00162.72162.72162.720
1720733400162.7200.00162.72162.72162.720
1720647000162.7200.00162.72162.72162.720
1720560600162.7200.00162.72162.72162.720
1720474200162.7200.00162.72162.72162.720
1720215000162.7200.00162.72162.72162.720
1720128600162.7200.00162.72162.72162.720
1720042200162.7200.00162.72162.72162.720
1719955800162.7200.00162.72162.72162.720
1719869400162.725.523.51161.91999162.72161.9199912
1719610200157.1999900.00157.19999157.19999157.199990
1719523800157.1999900.00157.19999157.19999157.199990
1719437400157.1999900.00157.19999157.19999157.199990
1719351000157.1999917.212.29157.19999157.19999157.199991
171926460014000.001401401400
171900540014000.001401401400
171891900014000.001401401400
171883260014000.001401401400
171874620014000.001401401400
171865980014000.001401401400
171840060014000.001401401400
17183142001402.241.631401401401
1718227740137.7600.00137.76137.76137.760
1718141340137.7600.00137.76137.76137.760
1718054940137.7600.00137.76137.76137.760
1717795740137.7600.00137.76137.76137.760
1717709340137.7600.00137.76137.76137.760
1717622940137.7600.00137.76137.76137.760
1717536540137.7600.00137.76137.76137.760
1717450140137.7600.00137.76137.76137.760
1717190940137.7600.00137.76137.76137.760
1717018140137.7600.00137.76137.76137.760
1716931740137.7600.00137.76137.76137.760
1716845340137.7600.00137.76137.76137.760
1716586140137.7600.00137.76137.76137.760
1716499740137.7600.00137.76137.76137.760
1716413340137.76-1.82-1.30138.46138.46137.7662
1716327000139.5800.00139.58139.58139.580
1716240600139.5800.00139.58139.58139.580
1715981400139.5800.00139.58139.58139.580
1715895000139.581.541.12139.58139.58139.581
1715808540138.0400.00138.04138.04138.040
1715722140138.0400.00138.04138.04138.040
1715635740138.0400.00138.04138.04138.040
1715376540138.0400.00138.04138.04138.040
1715290140138.04-1.12-0.80138.04138.04138.042
1715203800139.1600.00139.16139.16139.160
1715117400139.1600.00139.16139.16139.160
1715031000139.1600.00139.16139.16139.160
1714771800139.162.661.95139.16139.16139.161
1714685400136.500.00136.5136.5136.50
1714512600136.500.00136.5136.5136.50
1714426200136.500.00136.5136.5136.50
1714167000136.50.780.57136.5136.5136.525
1714080600135.7200.00135.72135.72135.720
1713994200135.7200.00135.72135.72135.720

Your Recent History

Delayed Upgrade Clock