ICICI Bank Ltd. Historical Data - I1BN34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.45	1.53278278278	159.84	165.23	159.84	4	160.63583333	DR
4	5.09	3.23791348601	157.2	165.23	157.2	5	161.4988	DR
12	23.13	16.6211555045	139.16	165.23	137.76	9	144.27619565	DR
26	43.85	37.0229652145	118.44	165.23	118.2	15	129.33730337	DR
52	45.64	39.1255893699	116.65	165.23	114.71	106	117.10131482	DR
156	67.86	71.8627554802	94.43	165.23	85.36	154	105.14580122	DR
260	98.39	153.974960876	63.9	165.23	61.02	250	94.6626589	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	162.29	-1.71	-1.04	162.29	162.29	162.29	1
1721683800	164	-1.23	-0.74	164	164	164	1
1721424600	165.22999	0	0.00	165.22999	165.22999	165.22999	0
1721338200	165.22999	5.39	3.37	165.22999	165.22999	165.22999	1
1721251800	159.84	-2.88	-1.77	159.84	159.84	159.84	10
1721165400	162.72	0	0.00	162.72	162.72	162.72	0
1721079000	162.72	0	0.00	162.72	162.72	162.72	0
1720819800	162.72	0	0.00	162.72	162.72	162.72	0
1720733400	162.72	0	0.00	162.72	162.72	162.72	0
1720647000	162.72	0	0.00	162.72	162.72	162.72	0
1720560600	162.72	0	0.00	162.72	162.72	162.72	0
1720474200	162.72	0	0.00	162.72	162.72	162.72	0
1720215000	162.72	0	0.00	162.72	162.72	162.72	0
1720128600	162.72	0	0.00	162.72	162.72	162.72	0
1720042200	162.72	0	0.00	162.72	162.72	162.72	0
1719955800	162.72	0	0.00	162.72	162.72	162.72	0
1719869400	162.72	5.52	3.51	161.91999	162.72	161.91999	12
1719610200	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1719523800	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1719437400	157.19999	0	0.00	157.19999	157.19999	157.19999	0
1719351000	157.19999	17.2	12.29	157.19999	157.19999	157.19999	1
1719264600	140	0	0.00	140	140	140	0
1719005400	140	0	0.00	140	140	140	0
1718919000	140	0	0.00	140	140	140	0
1718832600	140	0	0.00	140	140	140	0
1718746200	140	0	0.00	140	140	140	0
1718659800	140	0	0.00	140	140	140	0
1718400600	140	0	0.00	140	140	140	0
1718314200	140	2.24	1.63	140	140	140	1
1718227740	137.76	0	0.00	137.76	137.76	137.76	0
1718141340	137.76	0	0.00	137.76	137.76	137.76	0
1718054940	137.76	0	0.00	137.76	137.76	137.76	0
1717795740	137.76	0	0.00	137.76	137.76	137.76	0
1717709340	137.76	0	0.00	137.76	137.76	137.76	0
1717622940	137.76	0	0.00	137.76	137.76	137.76	0
1717536540	137.76	0	0.00	137.76	137.76	137.76	0
1717450140	137.76	0	0.00	137.76	137.76	137.76	0
1717190940	137.76	0	0.00	137.76	137.76	137.76	0
1717018140	137.76	0	0.00	137.76	137.76	137.76	0
1716931740	137.76	0	0.00	137.76	137.76	137.76	0
1716845340	137.76	0	0.00	137.76	137.76	137.76	0
1716586140	137.76	0	0.00	137.76	137.76	137.76	0
1716499740	137.76	0	0.00	137.76	137.76	137.76	0
1716413340	137.76	-1.82	-1.30	138.46	138.46	137.76	62
1716327000	139.58	0	0.00	139.58	139.58	139.58	0
1716240600	139.58	0	0.00	139.58	139.58	139.58	0
1715981400	139.58	0	0.00	139.58	139.58	139.58	0
1715895000	139.58	1.54	1.12	139.58	139.58	139.58	1
1715808540	138.04	0	0.00	138.04	138.04	138.04	0
1715722140	138.04	0	0.00	138.04	138.04	138.04	0
1715635740	138.04	0	0.00	138.04	138.04	138.04	0
1715376540	138.04	0	0.00	138.04	138.04	138.04	0
1715290140	138.04	-1.12	-0.80	138.04	138.04	138.04	2
1715203800	139.16	0	0.00	139.16	139.16	139.16	0
1715117400	139.16	0	0.00	139.16	139.16	139.16	0
1715031000	139.16	0	0.00	139.16	139.16	139.16	0
1714771800	139.16	2.66	1.95	139.16	139.16	139.16	1
1714685400	136.5	0	0.00	136.5	136.5	136.5	0
1714512600	136.5	0	0.00	136.5	136.5	136.5	0
1714426200	136.5	0	0.00	136.5	136.5	136.5	0
1714167000	136.5	0.78	0.57	136.5	136.5	136.5	25
1714080600	135.72	0	0.00	135.72	135.72	135.72	0
1713994200	135.72	0	0.00	135.72	135.72	135.72	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICICI Bank Ltd. (I1BN34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ICICI Bank Ltd. (I1BN34) Historical

ICICI Bank Ltd. (I1BN34)

Professional-Grade Tools, for Individual Investors.

Your Recent History