ICICI Bank Ltd. (I1BN34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.45 | 1.53278278278 | 159.84 | 165.23 | 159.84 | 4 | 160.63583333 | DR |
| 4 | 5.09 | 3.23791348601 | 157.2 | 165.23 | 157.2 | 5 | 161.4988 | DR |
| 12 | 23.13 | 16.6211555045 | 139.16 | 165.23 | 137.76 | 9 | 144.27619565 | DR |
| 26 | 43.85 | 37.0229652145 | 118.44 | 165.23 | 118.2 | 15 | 129.33730337 | DR |
| 52 | 45.64 | 39.1255893699 | 116.65 | 165.23 | 114.71 | 106 | 117.10131482 | DR |
| 156 | 67.86 | 71.8627554802 | 94.43 | 165.23 | 85.36 | 154 | 105.14580122 | DR |
| 260 | 98.39 | 153.974960876 | 63.9 | 165.23 | 61.02 | 250 | 94.6626589 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 162.29 | -1.71 | -1.04 | 162.29 | 162.29 | 162.29 | 1 |
| 1721683800 | 164 | -1.23 | -0.74 | 164 | 164 | 164 | 1 |
| 1721424600 | 165.22999 | 0 | 0.00 | 165.22999 | 165.22999 | 165.22999 | 0 |
| 1721338200 | 165.22999 | 5.39 | 3.37 | 165.22999 | 165.22999 | 165.22999 | 1 |
| 1721251800 | 159.84 | -2.88 | -1.77 | 159.84 | 159.84 | 159.84 | 10 |
| 1721165400 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1721079000 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720819800 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720733400 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720647000 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720560600 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720474200 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720215000 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720128600 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1720042200 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1719955800 | 162.72 | 0 | 0.00 | 162.72 | 162.72 | 162.72 | 0 |
| 1719869400 | 162.72 | 5.52 | 3.51 | 161.91999 | 162.72 | 161.91999 | 12 |
| 1719610200 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1719523800 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1719437400 | 157.19999 | 0 | 0.00 | 157.19999 | 157.19999 | 157.19999 | 0 |
| 1719351000 | 157.19999 | 17.2 | 12.29 | 157.19999 | 157.19999 | 157.19999 | 1 |
| 1719264600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1719005400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718919000 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718832600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718746200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718659800 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718400600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1718314200 | 140 | 2.24 | 1.63 | 140 | 140 | 140 | 1 |
| 1718227740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1718141340 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1718054940 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717795740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717709340 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717622940 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717536540 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717450140 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717190940 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1717018140 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716931740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716845340 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716586140 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716499740 | 137.76 | 0 | 0.00 | 137.76 | 137.76 | 137.76 | 0 |
| 1716413340 | 137.76 | -1.82 | -1.30 | 138.46 | 138.46 | 137.76 | 62 |
| 1716327000 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1716240600 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1715981400 | 139.58 | 0 | 0.00 | 139.58 | 139.58 | 139.58 | 0 |
| 1715895000 | 139.58 | 1.54 | 1.12 | 139.58 | 139.58 | 139.58 | 1 |
| 1715808540 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715722140 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715635740 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715376540 | 138.04 | 0 | 0.00 | 138.04 | 138.04 | 138.04 | 0 |
| 1715290140 | 138.04 | -1.12 | -0.80 | 138.04 | 138.04 | 138.04 | 2 |
| 1715203800 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1715117400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1715031000 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1714771800 | 139.16 | 2.66 | 1.95 | 139.16 | 139.16 | 139.16 | 1 |
| 1714685400 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1714512600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1714426200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1714167000 | 136.5 | 0.78 | 0.57 | 136.5 | 136.5 | 136.5 | 25 |
| 1714080600 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
| 1713994200 | 135.72 | 0 | 0.00 | 135.72 | 135.72 | 135.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
