Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Hotel Maxinvest | HTMX11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
181.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 123.19 - 199.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 181.40 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
HTMX11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 178.00 | 182.99 | 177.01 | 179.89 | 4,606 | 3.40 | 1.91% |
1 Month | 181.98 | 186.99 | 177.01 | 181.59 | 4,563 | -0.58 | -0.32% |
3 Months | 177.15 | 189.29 | 169.05 | 179.44 | 4,831 | 4.25 | 2.40% |
6 Months | 167.00 | 189.89 | 140.03 | 171.83 | 7,144 | 14.40 | 8.62% |
1 Year | 123.19 | 199.00 | 123.19 | 165.42 | 7,343 | 58.21 | 47.25% |
3 Years | 108.50 | 199.00 | 73.00 | 141.19 | 4,002 | 72.90 | 67.19% |
5 Years | 176.00 | 199.00 | 73.00 | 138.55 | 3,438 | 5.40 | 3.07% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024