Unit (HRES11)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 8.74 | 7.46944705581 | 117.01 | 126 | 117.01 | 2562 | 121.46240094 | FU |
| 12 | 8.74 | 7.46944705581 | 117.01 | 126 | 117.01 | 2562 | 121.46240094 | FU |
| 26 | 8.74 | 7.46944705581 | 117.01 | 126 | 117.01 | 2562 | 121.46240094 | FU |
| 52 | 8.74 | 7.46944705581 | 117.01 | 126 | 117.01 | 2562 | 121.46240094 | FU |
| 156 | 8.74 | 7.46944705581 | 117.01 | 126 | 117.01 | 2562 | 121.46240094 | FU |
| 260 | 8.74 | 7.46944705581 | 117.01 | 126 | 117.01 | 2562 | 121.46240094 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1721943000 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1721856600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1721770200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1721683800 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1721424600 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1721338200 | 125.75 | 0 | 0.00 | 125.75 | 125.75 | 125.75 | 0 |
| 1721251800 | 125.75 | 1.75 | 1.41 | 125.75 | 126 | 125.75 | 5218 |
| 1721165400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1721079000 | 124 | 6.99 | 5.97 | 124 | 124 | 124 | 2 |
| 1720819800 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 0 |
| 1720733400 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 0 |
| 1720647000 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 0 |
| 1720560600 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 0 |
| 1720474200 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 0 |
| 1720215000 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 0 |
| 1720128600 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 0 |
| 1720042200 | 117.01 | 0 | 0.00 | 117.01 | 117.01 | 117.01 | 3193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
