Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 383 |
|
|||||
| News | - | ||||||
| Day High | 194.04 | Low High |
|||||
| Day Low | 189.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.53 | 2.39% | 194.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.51 | 189.51 | 194.04 | 194.04 | 189.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 383 | 193.44 | 74,088 | - | 127.01 - 198.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:36 | 7 | 194.04 | BRL |
News HP
Loading Messages....
HPQB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.02 | 198.51 | 183.00 | 189.89 | 3,000 | 2.02 | 1.05% |
| 1 Month | 153.45 | 198.51 | 152.50 | 174.36 | 1,809 | 40.59 | 26.45% |
| 3 Months | 153.75 | 198.51 | 141.26 | 160.19 | 1,271 | 40.29 | 26.20% |
| 6 Months | 144.62 | 198.51 | 137.00 | 149.96 | 1,263 | 49.42 | 34.17% |
| 1 Year | 150.00 | 198.51 | 127.01 | 148.38 | 1,433 | 44.04 | 29.36% |
| 3 Years | 154.00 | 225.50 | 127.01 | 159.87 | 1,028 | 40.04 | 26.00% |
| 5 Years | 76.05 | 225.50 | 66.55 | 144.28 | 1,029 | 117.99 | 155.15% |
Dividends for HP - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/05/2024 | Interim | BRL | 1.41705 | 11/06/2024 | 10/06/2024 | 12/07/2024 |
| 30/01/2024 | Interim | BRL | 1.36786 | 12/03/2024 | 11/03/2024 | 12/04/2024 |
| 07/11/2023 | Interim | BRL | 0.945694 | 12/12/2023 | 11/12/2023 | 12/01/2024 |
| 21/06/2023 | Final | BRL | 0.94657 | 12/09/2023 | 11/09/2023 | 16/10/2023 |
| 15/05/2023 | Interim | BRL | 1.287694 | 13/06/2023 | 12/06/2023 | 14/07/2023 |
| 11/01/2023 | Interim | BRL | 1.328539 | 07/03/2023 | 06/03/2023 | 17/04/2023 |
| 22/11/2022 | Interim | BRL | 1.413694 | 13/12/2022 | 12/12/2022 | 13/01/2023 |
| 21/06/2022 | Final | BRL | 1.295 | 13/09/2022 | 12/09/2022 | 17/10/2022 |
| 20/05/2022 | Interim | BRL | 1.33325 | 07/06/2022 | 06/06/2022 | 15/07/2022 |
| 13/01/2022 | Interim | BRL | 1.18575 | 08/03/2022 | 07/03/2022 | 18/04/2022 |
| 16/11/2021 | Interim | BRL | 1.42625 | 07/12/2021 | 06/12/2021 | 14/01/2022 |
| 23/06/2021 | Final | BRL | 1.063962 | 06/09/2021 | 03/09/2021 | 18/10/2021 |
| 23/06/2021 | Interim | BRL | 1.013574 | 08/06/2021 | 07/06/2021 | 19/07/2021 |
| 13/01/2021 | Interim | BRL | 1.080241 | 09/03/2021 | 08/03/2021 | 16/04/2021 |
| 24/11/2020 | Interim | BRL | 1.033342 | 08/12/2020 | 07/12/2020 | 15/01/2021 |
| 24/06/2020 | Final | BRL | 0.98813 | 08/09/2020 | 04/09/2020 | 19/10/2020 |
| 15/05/2020 | Interim | BRL | 0.93386 | 09/06/2020 | 08/06/2020 | 13/07/2020 |
| 16/01/2020 | Interim | BRL | 0.923817 | 10/03/2020 | 09/03/2020 | 13/04/2020 |
| 19/11/2019 | Interim | BRL | 0.714227 | 10/12/2019 | 09/12/2019 | 13/01/2020 |
| 29/06/2019 | Final | BRL | 0.654417 | 10/09/2019 | 09/09/2019 | 11/10/2019 |
| 17/05/2019 | Interim | BRL | 0.607639 | 11/06/2019 | 10/06/2019 | 12/07/2019 |
