Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 176.29 | Low High |
|||||
| Day Low | 175.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honda Motor | HOND34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.59 | 2.67% | 176.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.85 | 175.85 | 176.29 | 176.29 | 171.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3 | 176.14 | 528 | - | 141.76 - 188.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:59 | 2 | 176.29 | BRL |
News Honda Motor
Loading Messages....
HOND34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.72 | 176.29 | 171.00 | 172.40 | 5 | 3.57 | 2.07% |
| 1 Month | 175.86 | 177.00 | 167.96 | 173.85 | 1,616 | 0.43 | 0.24% |
| 3 Months | 177.82 | 188.50 | 167.96 | 174.57 | 656 | -1.53 | -0.86% |
| 6 Months | 152.85 | 188.50 | 145.00 | 167.74 | 539 | 23.44 | 15.34% |
| 1 Year | 143.25 | 188.50 | 141.76 | 165.61 | 323 | 33.04 | 23.06% |
| 3 Years | 163.20 | 188.50 | 112.00 | 149.76 | 421 | 13.09 | 8.02% |
| 5 Years | 119.07 | 188.50 | 101.42 | 145.66 | 420 | 57.22 | 48.06% |
Dividends for Honda Motor - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
