Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 92 |
|
|||||
| News | - | ||||||
| Day High | 61.44 | Low High |
|||||
| Day Low | 61.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HOME34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -1.22% | 61.44 | 12:53:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.44 | 61.43 | 61.44 | 62.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 92 | 61.44 | 5,652 | - | 49.04 - 70.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:23:34 | 86 | 61.44 | BRL |
News Home Depot
Loading Messages....
HOME34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.52 | 62.94 | 61.23 | 61.41 | 1,685 | -0.08 | -0.13% |
| 1 Month | 64.09 | 64.20 | 59.60 | 61.52 | 8,499 | -2.65 | -4.13% |
| 3 Months | 66.97 | 70.49 | 59.60 | 61.94 | 3,451 | -5.53 | -8.26% |
| 6 Months | 56.46 | 70.49 | 56.46 | 62.48 | 2,267 | 4.98 | 8.82% |
| 1 Year | 52.00 | 70.49 | 49.04 | 59.04 | 1,860 | 9.44 | 18.15% |
| 3 Years | 56.50 | 87.43 | 47.93 | 61.04 | 19,392 | 4.94 | 8.74% |
| 5 Years | 384.66 | 818.30 | 47.00 | 75.00 | 17,391 | -323.22 | -84.03% |
Dividends for Home Depot - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/05/2024 | Interim | BRL | 0.288394 | 29/05/2024 | 28/05/2024 | 19/06/2024 |
| 20/02/2024 | Final | BRL | 0.27792 | 06/03/2024 | 05/03/2024 | 27/03/2024 |
| 16/11/2023 | Interim | BRL | 0.258073 | 29/11/2023 | 28/11/2023 | 20/12/2023 |
| 18/08/2023 | Interim | BRL | 0.254374 | 30/08/2023 | 29/08/2023 | 20/09/2023 |
| 18/05/2023 | Interim | BRL | 0.360212 | 31/05/2023 | 30/05/2023 | 21/06/2023 |
| 22/02/2023 | Final | BRL | 0.394973 | 08/03/2023 | 07/03/2023 | 29/03/2023 |
| 17/11/2022 | Interim | BRL | 0.358286 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
| 18/08/2022 | Interim | BRL | 0.358801 | 31/08/2022 | 30/08/2022 | 21/09/2022 |
| 19/05/2022 | Interim | BRL | 0.347944 | 01/06/2022 | 31/05/2022 | 22/06/2022 |
| 22/02/2022 | Final | BRL | 0.324201 | 09/03/2022 | 08/03/2022 | 30/03/2022 |
| 18/11/2021 | Interim | BRL | 0.335616 | 01/12/2021 | 30/11/2021 | 22/12/2021 |
| 19/08/2021 | Interim | BRL | 0.312893 | 01/09/2021 | 31/08/2021 | 22/09/2021 |
| 20/05/2021 | Interim | BRL | 0.296458 | 01/06/2021 | 31/05/2021 | 23/06/2021 |
| 24/02/2021 | Final | BRL | 0.336064 | 10/03/2021 | 09/03/2021 | 31/03/2021 |
| 20/11/2020 | Interim | BRL | 0.273059 | 02/12/2020 | 01/12/2020 | 23/12/2020 |
| 18/08/2020 | Interim | BRL | 3.933375 | 02/09/2020 | 01/09/2020 | 23/09/2020 |
| 19/05/2020 | Interim | BRL | 3.9996 | 03/06/2020 | 02/06/2020 | 24/06/2020 |
| 25/02/2020 | Final | BRL | 3.744 | 11/03/2020 | 10/03/2020 | 01/04/2020 |
| 25/11/2019 | Interim | BRL | 2.76216 | 04/12/2019 | 03/12/2019 | 27/12/2019 |
| 24/08/2019 | Interim | BRL | 2.812208 | 04/09/2019 | 03/09/2019 | 25/09/2019 |
