Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 803 |
|
|||||
| News | - | ||||||
| Day High | 84.00 | Low High |
|||||
| Day Low | 83.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.36% | 84.00 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.00 | 83.20 | 84.00 | 84.00 | 83.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 803 | 83.70 | 67,212 | - | 73.99 - 99.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:26 | 1 | 84.00 | BRL |
News Hedge Logistica Fundo In...
Loading Messages....
HLOG11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.99 | 84.00 | 82.82 | 83.94 | 806 | 0.01 | 0.01% |
| 1 Month | 80.11 | 88.00 | 80.00 | 83.65 | 504 | 3.89 | 4.86% |
| 3 Months | 82.05 | 88.00 | 77.42 | 80.37 | 1,799 | 1.95 | 2.38% |
| 6 Months | 82.20 | 88.00 | 73.99 | 80.58 | 1,463 | 1.80 | 2.19% |
| 1 Year | 96.00 | 99.95 | 73.99 | 83.85 | 1,125 | -12.00 | -12.50% |
| 3 Years | 111.49 | 111.50 | 73.99 | 88.29 | 1,107 | -27.49 | -24.66% |
| 5 Years | 112.50 | 135.00 | 73.99 | 106.73 | 1,830 | -28.50 | -25.33% |
Dividends for Hedge Logistica Fundo In... - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024
