Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,514 |
|
|||||
| News | - | ||||||
| Day High | 118.00 | Low High |
|||||
| Day Low | 115.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.23 | -1.06% | 115.28 | 21:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.39 | 115.25 | 118.00 | 115.90 | 116.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,381 | 14,514 | 116.41 | 1,689,589 | - | 111.60 - 144.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:34 | 1 | 115.28 | BRL |
News Cshg Real Estate Fundo I...
Loading Messages....
HGRE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.09 | 118.00 | 112.00 | 114.37 | 11,779 | 3.19 | 2.85% |
| 1 Month | 119.50 | 119.56 | 111.60 | 115.85 | 14,608 | -4.22 | -3.53% |
| 3 Months | 129.10 | 131.89 | 111.60 | 122.39 | 14,966 | -13.82 | -10.70% |
| 6 Months | 128.45 | 135.79 | 111.60 | 126.75 | 14,147 | -13.17 | -10.25% |
| 1 Year | 133.87 | 144.49 | 111.60 | 131.00 | 15,569 | -18.59 | -13.89% |
| 3 Years | 131.17 | 144.61 | 107.00 | 128.61 | 16,578 | -15.89 | -12.11% |
| 5 Years | 156.20 | 220.00 | 104.00 | 143.14 | 20,523 | -40.92 | -26.20% |
Dividends for Cshg Real Estate Fundo I... - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024
