Volume | 7,349 |
|
|||||
News | - | ||||||
Day High | 117.90 | Low High |
|||||
Day Low | 116.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.90 | 116.51 | 117.90 | 117.88 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,155 | 7,349 | 117.51 | 863,552 | - | 111.60 - 143.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:17:59 | 1 | 116.58 | BRL |
News Cshg Real Estate Fundo I...
Loading Messages....
HGRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.50 | 117.90 | 116.40 | 117.38 | 9,997 | -0.92 | -0.78% |
1 Month | 114.60 | 117.98 | 112.09 | 115.90 | 13,577 | 1.98 | 1.73% |
3 Months | 123.05 | 126.99 | 111.60 | 117.38 | 14,321 | -6.47 | -5.26% |
6 Months | 132.62 | 133.49 | 111.60 | 123.37 | 14,476 | -16.04 | -12.09% |
1 Year | 143.00 | 143.80 | 111.60 | 128.38 | 14,983 | -26.42 | -18.48% |
3 Years | 140.50 | 144.55 | 107.00 | 127.88 | 16,330 | -23.92 | -17.02% |
5 Years | 164.00 | 220.00 | 104.00 | 142.51 | 20,563 | -47.42 | -28.91% |
Dividends for Cshg Real Estate Fundo I... - Last 12 months
No dividends issued between Jul 31 2023 and Jul 31 2024