Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,223 |
|
|||||
| News | - | ||||||
| Day High | 103.95 | Low High |
|||||
| Day Low | 103.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | HGCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.16% | 103.67 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.85 | 103.43 | 103.95 | 103.67 | 103.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,573 | 24,223 | 103.70 | 2,511,877 | - | 101.00 - 108.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:21 | 1 | 103.67 | BRL |
News Cshg Recebiveis Imobilia...
Loading Messages....
HGCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.82 | 105.21 | 102.87 | 104.16 | 34,529 | -0.15 | -0.14% |
| 1 Month | 103.38 | 105.21 | 102.50 | 104.03 | 39,242 | 0.29 | 0.28% |
| 3 Months | 105.21 | 106.09 | 102.50 | 104.13 | 34,852 | -1.54 | -1.46% |
| 6 Months | 104.80 | 108.00 | 102.00 | 104.89 | 35,331 | -1.13 | -1.08% |
| 1 Year | 102.90 | 108.71 | 101.00 | 104.97 | 35,572 | 0.77 | 0.75% |
| 3 Years | 102.00 | 108.71 | 98.20 | 104.05 | 31,663 | 1.67 | 1.64% |
| 5 Years | 118.70 | 136.99 | 70.00 | 106.37 | 31,274 | -15.03 | -12.66% |
Dividends for Cshg Recebiveis Imobilia... - Last 12 months
No dividends issued between Jul 03 2023 and Jul 03 2024
