Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helbor Empreendimentos Sa | HBOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.12 | 2.19 | 2.14 | 2.14 |
HBOR3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.30 | 2.12 | 2.18 | 414,060 | -0.15 | -6.55% |
| 1 Month | 2.61 | 2.62 | 2.12 | 2.34 | 465,353 | -0.47 | -18.01% |
| 3 Months | 2.94 | 3.25 | 2.12 | 2.69 | 527,133 | -0.80 | -27.21% |
| 6 Months | 3.08 | 3.64 | 2.12 | 2.84 | 570,801 | -0.94 | -30.52% |
| 1 Year | 3.28 | 4.45 | 2.12 | 3.05 | 628,969 | -1.14 | -34.76% |
| 3 Years | 9.34 | 9.59 | 1.87 | 3.95 | 911,235 | -7.20 | -77.09% |
| 5 Years | 6.85 | 25.25 | 1.87 | 11.92 | 3,237,638 | -4.71 | -68.76% |
HBOR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.14 | 0.01 | 0.47% | 2.16 | 2.19 | 2.12 | 329,400 |
| Jun 13 2024 | 2.13 | -0.03 | -1.39% | 2.15 | 2.19 | 2.13 | 393,500 |
| Jun 12 2024 | 2.16 | -0.07 | -3.14% | 2.24 | 2.28 | 2.14 | 462,100 |
| Jun 11 2024 | 2.23 | 0.06 | 2.76% | 2.17 | 2.25 | 2.15 | 355,000 |
| Jun 10 2024 | 2.17 | -0.05 | -2.25% | 2.23 | 2.27 | 2.15 | 553,400 |
| Jun 07 2024 | 2.22 | -0.08 | -3.48% | 2.29 | 2.30 | 2.22 | 306,300 |
| Jun 06 2024 | 2.30 | 0.05 | 2.22% | 2.27 | 2.32 | 2.25 | 356,800 |
| Jun 05 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.34 | 2.24 | 293,600 |
| Jun 04 2024 | 2.31 | -0.01 | -0.43% | 2.37 | 2.37 | 2.26 | 354,300 |
| Jun 03 2024 | 2.32 | 0.00 | 0.00% | 2.30 | 2.36 | 2.26 | 722,900 |
| May 31 2024 | 2.32 | -0.02 | -0.85% | 2.33 | 2.36 | 2.29 | 263,300 |
| May 29 2024 | 2.34 | -0.03 | -1.27% | 2.37 | 2.39 | 2.30 | 325,700 |
| May 28 2024 | 2.37 | -0.05 | -2.07% | 2.45 | 2.49 | 2.36 | 320,500 |
| May 27 2024 | 2.42 | -0.01 | -0.41% | 2.43 | 2.45 | 2.38 | 279,300 |
| May 24 2024 | 2.43 | 0.05 | 2.10% | 2.38 | 2.43 | 2.35 | 358,800 |
| May 23 2024 | 2.38 | -0.06 | -2.46% | 2.45 | 2.45 | 2.27 | 1,833,700 |
| May 22 2024 | 2.44 | -0.11 | -4.31% | 2.55 | 2.57 | 2.43 | 498,600 |
| May 21 2024 | 2.55 | -0.01 | -0.39% | 2.55 | 2.58 | 2.52 | 402,100 |
| May 20 2024 | 2.56 | 0.00 | 0.00% | 2.55 | 2.60 | 2.52 | 386,900 |
| May 17 2024 | 2.56 | -0.06 | -2.29% | 2.61 | 2.62 | 2.55 | 374,900 |
| May 16 2024 | 2.62 | -0.04 | -1.50% | 2.71 | 2.72 | 2.58 | 562,700 |
