Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FII HBC REN CI | HBCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.13 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 131.13 |
HBCR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.13 | 131.13 | 131.13 | 131.13 | 1,530 | 0.00 | 0.00% |
| 1 Month | 131.61 | 131.61 | 131.13 | 131.47 | 2,665 | -0.48 | -0.36% |
| 3 Months | 119.25 | 132.00 | 118.62 | 128.66 | 37,807 | 11.88 | 9.96% |
| 6 Months | 117.39 | 132.00 | 113.29 | 121.07 | 46,579 | 13.74 | 11.70% |
| 1 Year | 111.91 | 132.00 | 111.19 | 119.02 | 42,789 | 19.22 | 17.17% |
| 3 Years | 110.00 | 132.00 | 100.00 | 117.15 | 25,637 | 21.13 | 19.21% |
| 5 Years | 110.00 | 132.00 | 100.00 | 117.15 | 25,637 | 21.13 | 19.21% |
HBCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 13 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 12 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 11 2024 | 131.13 | 0.00 | 0.00% | 131.13 | 131.13 | 131.13 | 0 |
| Jun 10 2024 | 131.13 | -0.48 | -0.36% | 131.13 | 131.13 | 131.13 | 1,530 |
| Jun 07 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 06 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 05 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 04 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| Jun 03 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 31 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 29 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 28 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 27 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 24 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 23 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
| May 22 2024 | 131.61 | 0.05 | 0.04% | 131.61 | 131.61 | 131.61 | 3,800 |
| May 21 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 20 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 17 2024 | 131.56 | 0.00 | 0.00% | 131.56 | 131.56 | 131.56 | 0 |
| May 16 2024 | 131.56 | -0.01 | -0.01% | 131.56 | 131.56 | 131.56 | 38,005 |
