Haga Sa Ind Com (HAGA4F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.17 | 16 |
| 1721943000 | 1.18 | 0.01 | 0.85 | 1.18 | 1.19 | 1.16 | 228 |
| 1721856600 | 1.17 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 166 |
| 1721770140 | 1.17 | 0.01 | 0.86 | 1.15 | 1.17 | 1.15 | 320 |
| 1721683800 | 1.16 | 0.01 | 0.87 | 1.15 | 1.18 | 1.1399999 | 200 |
| 1721424600 | 1.15 | -0.02 | -1.71 | 1.18 | 1.19 | 1.15 | 30 |
| 1721338200 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.15 | 255 |
| 1721251800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2 | 1.17 | 149 |
| 1721165340 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 666 |
| 1721079000 | 1.2 | 0.01 | 0.84 | 1.2 | 1.23 | 1.18 | 607 |
| 1720819800 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 109 |
| 1720733400 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 250 |
| 1720647000 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.17 | 306 |
| 1720560540 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 197 |
| 1720474200 | 1.15 | -0.01 | -0.86 | 1.19 | 1.19 | 1.15 | 222 |
| 1720215000 | 1.16 | 0 | 0.00 | 1.16 | 1.17 | 1.16 | 134 |
| 1720128540 | 1.16 | 0 | 0.00 | 1.15 | 1.16 | 1.15 | 206 |
| 1720042200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.1399999 | 105 |
| 1719955800 | 1.15 | 0 | 0.00 | 1.16 | 1.18 | 1.1399999 | 174 |
| 1719869400 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.1399999 | 82 |
| 1719610200 | 1.16 | -0.01 | -0.85 | 1.16 | 1.18 | 1.16 | 193 |
| 1719523800 | 1.17 | -0.01 | -0.85 | 1.16 | 1.17 | 1.16 | 225 |
| 1719437400 | 1.18 | 0.02 | 1.72 | 1.17 | 1.18 | 1.16 | 331 |
| 1719351000 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.16 | 254 |
| 1719264600 | 1.19 | 0.02 | 1.71 | 1.18 | 1.19 | 1.18 | 128 |
| 1719005400 | 1.17 | -0.03 | -2.50 | 1.21 | 1.21 | 1.17 | 20 |
| 1718918940 | 1.2 | 0.02 | 1.69 | 1.16 | 1.23 | 1.16 | 116 |
| 1718832540 | 1.18 | -0.02 | -1.67 | 1.24 | 1.26 | 1.17 | 384 |
| 1718746200 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.17 | 456 |
| 1718659800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.2 | 1.1399999 | 287 |
| 1718400600 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 17 |
| 1718314200 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.16 | 150 |
| 1718227800 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.17 | 227 |
| 1718141400 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.18 | 10 |
| 1718055000 | 1.18 | -0.01 | -0.84 | 1.2 | 1.29 | 1.18 | 371 |
| 1717795800 | 1.19 | -0.03 | -2.46 | 1.23 | 1.23 | 1.18 | 275 |
| 1717709400 | 1.22 | -0.02 | -1.61 | 1.23 | 1.24 | 1.21 | 149 |
| 1717622940 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.2 | 372 |
| 1717536600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.18 | 306 |
| 1717450200 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.18 | 96 |
| 1717191000 | 1.21 | -0.11 | -8.33 | 1.33 | 1.45 | 1.21 | 823 |
| 1717018140 | 1.32 | 0.03 | 2.33 | 1.3 | 1.32 | 1.24 | 379 |
| 1716931740 | 1.29 | 0.04 | 3.20 | 1.26 | 1.29 | 1.24 | 29 |
| 1716845340 | 1.25 | 0.01 | 0.81 | 1.25 | 1.34 | 1.23 | 240 |
| 1716586200 | 1.24 | -0.03 | -2.36 | 1.24 | 1.25 | 1.24 | 112 |
| 1716499800 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 217 |
| 1716413340 | 1.28 | -0.02 | -1.54 | 1.3 | 1.33 | 1.27 | 82 |
| 1716327000 | 1.3 | 0.09 | 7.44 | 1.19 | 1.37 | 1.18 | 528 |
| 1716240600 | 1.21 | -0.01 | -0.82 | 1.21 | 1.24 | 1.18 | 259 |
| 1715981400 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 77 |
| 1715895000 | 1.23 | -0.01 | -0.81 | 1.28 | 1.28 | 1.22 | 149 |
| 1715808600 | 1.24 | 0.06 | 5.08 | 1.15 | 1.35 | 1.15 | 2208 |
| 1715722200 | 1.18 | -0.03 | -2.48 | 1.22 | 1.23 | 1.18 | 228 |
| 1715635800 | 1.21 | -0.07 | -5.47 | 1.29 | 1.29 | 1.21 | 341 |
| 1715376600 | 1.28 | -0.02 | -1.54 | 1.31 | 1.31 | 1.27 | 207 |
| 1715290140 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.3 | 189 |
| 1715203800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.34 | 1.3 | 222 |
| 1715117400 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.29 | 264 |
| 1715031000 | 1.34 | -0.03 | -2.19 | 1.4 | 1.4 | 1.34 | 349 |
| 1714771800 | 1.37 | 0.16 | 13.22 | 1.25 | 1.44 | 1.23 | 1920 |
| 1714685400 | 1.21 | -0.01 | -0.82 | 1.18 | 1.24 | 1.18 | 329 |
| 1714512600 | 1.22 | 0.07 | 6.09 | 1.1299999 | 1.22 | 1.1299999 | 468 |
| 1714426200 | 1.15 | -0.03 | -2.54 | 1.15 | 1.17 | 1.1299999 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
