Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley Davidson Inc | H1OG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.22 | -2.92% | 173.70 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.00 | 173.00 | 173.70 | 173.70 | 178.92 |
H1OG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.66 | 180.66 | 173.00 | 180.52 | 31 | -6.96 | -3.85% |
| 1 Month | 180.90 | 186.12 | 173.00 | 180.49 | 15 | -7.20 | -3.98% |
| 3 Months | 217.14 | 219.12 | 166.80 | 191.92 | 23 | -43.44 | -20.01% |
| 6 Months | 176.44 | 219.12 | 163.52 | 188.90 | 28 | -2.74 | -1.55% |
| 1 Year | 168.13 | 219.12 | 128.80 | 167.68 | 28 | 5.57 | 3.31% |
| 3 Years | 242.17 | 264.16 | 128.80 | 197.12 | 94 | -68.47 | -28.27% |
| 5 Years | 104.40 | 271.50 | 103.20 | 195.61 | 122 | 69.30 | 66.38% |
H1OG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 173.70 | -5.22 | -2.92% | 173.00 | 173.70 | 173.00 | 6 |
| Jun 13 2024 | 178.92 | -1.74 | -0.96% | 178.92 | 178.92 | 178.92 | 5 |
| Jun 12 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 56 |
| Jun 11 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 0 |
| Jun 10 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 0 |
| Jun 07 2024 | 180.66 | 0.00 | 0.00% | 180.66 | 180.66 | 180.66 | 0 |
| Jun 06 2024 | 180.66 | -4.88 | -2.63% | 180.66 | 180.66 | 180.66 | 1 |
| Jun 05 2024 | 185.54 | -0.58 | -0.31% | 185.54 | 185.54 | 185.54 | 10 |
| Jun 04 2024 | 186.12 | 0.00 | 0.00% | 186.12 | 186.12 | 186.12 | 0 |
| Jun 03 2024 | 186.12 | 0.00 | 0.00% | 186.12 | 186.12 | 186.12 | 0 |
| May 31 2024 | 186.12 | 7.12 | 3.98% | 186.12 | 186.12 | 186.12 | 1 |
| May 29 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| May 28 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 179.00 | 0 |
| May 27 2024 | 179.00 | -4.24 | -2.31% | 180.04 | 180.04 | 179.00 | 40 |
| May 24 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
| May 23 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 183.24 | 0 |
| May 22 2024 | 183.24 | 2.88 | 1.60% | 183.24 | 183.24 | 183.24 | 1 |
| May 21 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
| May 20 2024 | 180.36 | -1.47 | -0.81% | 180.90 | 180.90 | 180.36 | 7 |
| May 17 2024 | 181.83 | 0.00 | 0.00% | 181.83 | 181.83 | 181.83 | 0 |
