Hilton Worldwide Holdings Inc Historical Data - H1LT34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	51.2	51.2	51.2	2	51.2	DR
4	2.05	4.17090539166	49.15	51.2	49.15	2087	50.93245986	DR
12	8.31	19.3751457216	42.89	51.2	42.89	4568	44.83274681	DR
26	12.52	32.3681489142	38.68	51.2	38.68	3267	44.46693	DR
52	15.93	45.1658633399	35.27	51.2	29.96	2419	43.14878129	DR
156	24.54399939	92.0768263368	26.65600061	51.2	26.36278461	1712	37.66981669	DR
260	33.56705559	190.365572587	17.63294441	51.2	12.08433128	1345	37.12147065	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	51.2	0	0.00	51.2	51.2	51.2	0
1721424600	51.2	0	0.00	51.2	51.2	51.2	0
1721338200	51.2	0	0.00	51.2	51.2	51.2	1
1721251800	51.2	0.59	1.17	51.2	51.2	51.2	3
1721165400	50.61	0	0.00	50.61	50.61	50.61	0
1721079000	50.61	0	0.00	50.61	50.61	50.61	0
1720819800	50.61	0	0.00	50.61	50.61	50.61	0
1720733400	50.61	0.11	0.22	50.61	50.61	50.61	1
1720647000	50.5	0	0.00	50.5	50.5	50.5	0
1720560600	50.5	0	0.00	50.5	50.5	50.5	0
1720474200	50.5	0	0.00	50.5	50.5	50.5	0
1720215000	50.5	0	0.00	50.5	50.5	50.5	0
1720128600	50.5	0	0.00	50.5	50.5	50.5	0
1720042200	50.5	-0.46	-0.90	50.5	50.5	50.5	40
1719955800	50.96	1.2	2.41	50.96	50.96	50.96	16400
1719869400	49.76	-0.89	-1.76	49.8	49.8	49.76	6
1719610200	50.65	1.5	3.05	50.65	50.65	50.65	1
1719523800	49.15	0	0.00	49.15	49.15	49.15	0
1719437400	49.15	0.6	1.24	49.15	49.15	49.15	240
1719351000	48.55	0	0.00	48.55	48.55	48.55	0
1719264600	48.55	-0.2	-0.41	49.3	49.3	48.55	14
1719005400	48.75	2.15	4.61	48.75	48.75	48.75	5
1718919000	46.6	0	0.00	46.6	46.6	46.6	0
1718832600	46.6	0	0.00	46.6	46.6	46.6	0
1718746200	46.6	0	0.00	46.6	46.6	46.6	0
1718659800	46.6	0	0.00	46.6	46.6	46.6	0
1718400600	46.6	-0.67	-1.42	46.6	46.6	46.6	1
1718314200	47.27	0	0.00	47.27	47.27	47.27	300
1718227800	47.27	3.48	7.95	49.61	49.61	47.27	270
1718141400	43.79	0	0.00	43.79	43.79	43.79	0
1718055000	43.79	0	0.00	43.79	43.79	43.79	0
1717795800	43.79	0	0.00	43.79	43.79	43.79	0
1717709400	43.79	0.64	1.48	43.79	43.79	43.79	10
1717623000	43.15	0	0.00	43.15	43.15	43.15	0
1717536600	43.15	0	0.00	43.15	43.15	43.15	0
1717450200	43.15	0	0.00	44.03	44.03	43.15	7
1717191000	43.15	-0.46	-1.05	43.17	43.17	43.15	42002
1717018140	43.61	0	0.00	43.61	43.61	43.61	0
1716931740	43.61	0	0.00	43.61	43.61	43.61	0
1716845340	43.61	0	0.00	43.61	43.61	43.61	0
1716586140	43.61	0	0.00	43.61	43.61	43.61	0
1716499740	43.61	0	0.00	43.61	43.61	43.61	0
1716413340	43.61	0.12	0.28	44.16	44.2	43.61	7805
1716327000	43.49	-0.87	-1.96	43.49	43.49	43.49	12
1716240600	44.36	0	0.00	44.36	44.36	44.36	0
1715981400	44.36	0	0.00	44.36	44.36	44.36	0
1715895000	44.36	0	0.00	44.36	44.36	44.36	0
1715808600	44.36	0	0.00	44.36	44.36	44.36	0
1715722200	44.36	0	0.00	44.36	44.36	44.36	0
1715635800	44.36	-0.16	-0.36	44.36	44.36	44.36	16600
1715376600	44.52	0.93	2.13	44.46	44.52	44.46	10
1715290140	43.59	0.53	1.23	42.89	43.59	42.89	12205
1715203800	43.06	0	0.00	43.06	43.06	43.06	0
1715117400	43.06	0	0.00	43.06	43.06	43.06	0
1715031000	43.06	0	0.00	43.06	43.06	43.06	0
1714771800	43.06	0	0.00	43.06	43.06	43.06	0
1714685400	43.06	0	0.00	43.06	43.06	43.06	0
1714512600	43.06	0	0.00	43.06	43.06	43.06	0
1714426200	43.06	-1.06	-2.40	43.28	43.28	43.04	319
1714166940	44.12	0	0.00	44.12	44.12	44.12	0
1714080540	44.12	-0.73	-1.63	44.1	44.12	44.1	10
1713994200	44.85	2.53	5.98	44.76	44.85	44.75	45034
1713907800	42.32	-0.13	-0.31	42.4	42.4	42.32	141

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hilton Worldwide Holdings Inc (H1LT34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hilton Worldwide Holdings Inc (H1LT34) Historical

Hilton Worldwide Holdings Inc (H1LT34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History