Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inter Eqi Teva ETF Grandes Gurus Do Mercado Fundo De Indice | GURU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.81% | 9.75 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.85 | 9.75 | 9.85 | 9.75 | 9.83 |
GURU11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.07 | 10.86 | 9.75 | 9.82 | 2,162 | -0.32 | -3.18% |
| 1 Month | 10.34 | 10.86 | 9.75 | 9.91 | 1,126 | -0.59 | -5.71% |
| 3 Months | 10.69 | 10.86 | 9.75 | 10.25 | 1,119 | -0.94 | -8.79% |
| 6 Months | 10.36 | 10.86 | 9.75 | 10.44 | 2,126 | -0.61 | -5.89% |
| 1 Year | 9.74 | 10.86 | 9.08 | 10.14 | 2,544 | 0.01 | 0.10% |
| 3 Years | 9.90 | 11.23 | 7.85 | 9.49 | 8,865 | -0.15 | -1.52% |
| 5 Years | 9.90 | 11.23 | 7.85 | 9.49 | 8,865 | -0.15 | -1.52% |
GURU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.75 | -0.08 | -0.81% | 9.85 | 9.85 | 9.75 | 918 |
| Jun 13 2024 | 9.83 | 0.03 | 0.31% | 9.80 | 9.84 | 9.78 | 51 |
| Jun 12 2024 | 9.80 | -0.19 | -1.90% | 9.80 | 10.04 | 9.80 | 531 |
| Jun 11 2024 | 9.99 | 0.19 | 1.94% | 9.82 | 9.99 | 9.81 | 1,351 |
| Jun 10 2024 | 9.80 | -0.13 | -1.31% | 9.93 | 10.86 | 9.80 | 8,855 |
| Jun 07 2024 | 9.93 | -0.14 | -1.39% | 10.07 | 10.07 | 9.93 | 23 |
| Jun 06 2024 | 10.07 | 0.17 | 1.72% | 10.07 | 10.10 | 10.07 | 78 |
| Jun 05 2024 | 9.90 | -0.01 | -0.10% | 10.00 | 10.00 | 9.90 | 115 |
| Jun 04 2024 | 9.91 | -0.02 | -0.20% | 10.07 | 10.07 | 9.90 | 567 |
| Jun 03 2024 | 9.93 | 0.12 | 1.22% | 9.94 | 9.94 | 9.87 | 6,368 |
| May 31 2024 | 9.81 | -0.15 | -1.51% | 10.00 | 10.00 | 9.81 | 308 |
| May 29 2024 | 9.96 | -0.25 | -2.45% | 10.01 | 10.01 | 9.96 | 1,386 |
| May 28 2024 | 10.21 | 0.15 | 1.49% | 10.21 | 10.21 | 10.21 | 9 |
| May 27 2024 | 10.06 | -0.07 | -0.69% | 10.14 | 10.14 | 10.06 | 110 |
| May 24 2024 | 10.13 | 0.04 | 0.40% | 10.15 | 10.15 | 10.13 | 11 |
| May 23 2024 | 10.09 | -0.11 | -1.08% | 10.03 | 10.09 | 10.03 | 36 |
| May 22 2024 | 10.20 | -0.10 | -0.97% | 10.44 | 10.44 | 10.19 | 424 |
| May 21 2024 | 10.30 | -0.11 | -1.06% | 10.41 | 10.41 | 10.30 | 365 |
| May 20 2024 | 10.41 | 0.08 | 0.77% | 10.36 | 10.41 | 10.36 | 500 |
| May 17 2024 | 10.33 | -0.02 | -0.19% | 10.34 | 10.34 | 10.33 | 305 |
| May 16 2024 | 10.35 | 0.00 | 0.00% | 10.38 | 10.45 | 10.35 | 12,136 |
