Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grendene Sa | GRND3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.17% | 5.96 | 18:45:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.96 | 5.90 | 5.98 | 5.96 | 5.97 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
GRND3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 5.90 | 6.07 | 827,860 | -0.34 | -5.40% |
| 1 Month | 6.29 | 6.38 | 5.90 | 6.18 | 905,979 | -0.33 | -5.25% |
| 3 Months | 6.40 | 6.67 | 5.89 | 6.20 | 1,321,026 | -0.44 | -6.88% |
| 6 Months | 6.82 | 7.17 | 5.89 | 6.39 | 1,402,409 | -0.86 | -12.61% |
| 1 Year | 7.38 | 7.78 | 5.89 | 6.68 | 1,426,104 | -1.42 | -19.24% |
| 3 Years | 9.66 | 12.61 | 5.81 | 7.90 | 1,768,175 | -3.70 | -38.30% |
| 5 Years | 7.35 | 12.99 | 5.81 | 8.13 | 1,710,183 | -1.39 | -18.91% |
GRND3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.96 | -0.02 | -0.33% | 5.96 | 5.98 | 5.90 | 796,300 |
| Jun 18 2024 | 5.98 | -0.17 | -2.76% | 6.09 | 6.14 | 5.97 | 1,165,600 |
| Jun 17 2024 | 6.15 | 0.06 | 0.99% | 6.09 | 6.16 | 6.02 | 991,500 |
| Jun 14 2024 | 6.09 | 0.04 | 0.66% | 6.03 | 6.16 | 6.02 | 614,900 |
| Jun 13 2024 | 6.05 | -0.04 | -0.66% | 6.07 | 6.11 | 6.03 | 632,800 |
| Jun 12 2024 | 6.09 | -0.17 | -2.72% | 6.30 | 6.30 | 6.07 | 734,500 |
| Jun 11 2024 | 6.26 | 0.06 | 0.97% | 6.19 | 6.27 | 6.18 | 538,000 |
| Jun 10 2024 | 6.20 | -0.02 | -0.32% | 6.23 | 6.26 | 6.15 | 855,600 |
| Jun 07 2024 | 6.22 | -0.04 | -0.64% | 6.21 | 6.31 | 6.20 | 816,900 |
| Jun 06 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.35 | 6.21 | 938,200 |
| Jun 05 2024 | 6.21 | -0.08 | -1.27% | 6.28 | 6.29 | 6.18 | 1,035,400 |
| Jun 04 2024 | 6.29 | 0.00 | 0.00% | 6.25 | 6.38 | 6.25 | 960,900 |
| Jun 03 2024 | 6.29 | 0.11 | 1.78% | 6.14 | 6.33 | 6.11 | 1,353,600 |
| May 31 2024 | 6.18 | 0.01 | 0.16% | 6.13 | 6.18 | 6.09 | 1,801,300 |
| May 29 2024 | 6.17 | 0.04 | 0.65% | 6.09 | 6.18 | 6.06 | 864,200 |
| May 28 2024 | 6.13 | -0.06 | -0.97% | 6.23 | 6.24 | 6.11 | 566,100 |
| May 27 2024 | 6.19 | 0.04 | 0.65% | 6.16 | 6.19 | 6.13 | 564,300 |
| May 24 2024 | 6.15 | -0.01 | -0.16% | 6.18 | 6.24 | 6.15 | 628,300 |
| May 23 2024 | 6.16 | -0.11 | -1.75% | 6.26 | 6.26 | 6.15 | 1,058,900 |
| May 22 2024 | 6.27 | -0.11 | -1.72% | 6.29 | 6.35 | 6.20 | 1,092,600 |
| May 21 2024 | 6.38 | -0.02 | -0.31% | 6.41 | 6.43 | 6.37 | 640,000 |
| May 20 2024 | 6.40 | -0.04 | -0.62% | 6.43 | 6.46 | 6.32 | 1,254,000 |
