Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,011 |
|
|||||
| News | - | ||||||
| Day High | 8.00 | Low High |
|||||
| Day Low | 7.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc. | GPRO34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.60% | 8.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.95 | 8.00 | 8.00 | 8.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,011 | 8.00 | 8,088 | - | 7.66 - 21.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:13 | 6 | 8.00 | BRL |
News GoPro
Loading Messages....
GPRO34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 8.13 | 7.67 | 8.04 | 471 | 0.33 | 4.30% |
| 1 Month | 9.76 | 9.76 | 7.66 | 8.01 | 372 | -1.76 | -18.03% |
| 3 Months | 11.77 | 11.80 | 7.66 | 9.51 | 381 | -3.77 | -32.03% |
| 6 Months | 17.14 | 18.56 | 7.66 | 10.49 | 272 | -9.14 | -53.33% |
| 1 Year | 20.94 | 21.51 | 7.66 | 10.97 | 161 | -12.94 | -61.80% |
| 3 Years | 58.56 | 68.04 | 7.66 | 44.53 | 231 | -50.56 | -86.34% |
| 5 Years | 17.35 | 75.83 | 7.66 | 41.58 | 703 | -9.35 | -53.89% |
Dividends for GoPro - Last 12 months
No dividends issued between Jun 03 2023 and Jun 03 2024
