Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.93% | 1.07 | 23:12:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.06 | 1.09 | 1.07 | 1.08 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
GOLL4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLL4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.07 | 0.00 | 0.00% | 1.08 | 1.09 | 1.06 | 8,831 |
| Jun 13 2024 | 1.07 | -0.01 | -0.93% | 1.08 | 1.09 | 1.07 | 9,292 |
| Jun 12 2024 | 1.08 | -0.01 | -0.92% | 1.10 | 1.11 | 1.07 | 11,901 |
| Jun 11 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.10 | 1.07 | 11,458 |
| Jun 10 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.11 | 1.07 | 11,466 |
| Jun 07 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.08 | 15,428 |
| Jun 06 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 1.10 | 13,549 |
| Jun 05 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.16 | 1.11 | 14,464 |
| Jun 04 2024 | 1.14 | -0.02 | -1.72% | 1.17 | 1.17 | 1.11 | 18,212 |
| Jun 03 2024 | 1.16 | 0.05 | 4.50% | 1.12 | 1.19 | 1.09 | 17,959 |
| May 31 2024 | 1.11 | -0.06 | -5.13% | 1.17 | 1.22 | 1.08 | 27,311 |
| May 29 2024 | 1.17 | -0.13 | -10.00% | 1.29 | 1.29 | 1.16 | 26,601 |
| May 28 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.39 | 1.27 | 18,894 |
| May 27 2024 | 1.36 | -0.05 | -3.55% | 1.42 | 1.47 | 1.32 | 17,071 |
| May 24 2024 | 1.41 | 0.14 | 11.02% | 1.28 | 1.49 | 1.28 | 32,634 |
| May 23 2024 | 1.27 | -0.03 | -2.31% | 1.31 | 1.35 | 1.26 | 11,014 |
| May 22 2024 | 1.30 | 0.07 | 5.69% | 1.24 | 1.45 | 1.21 | 28,367 |
| May 21 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.24 | 1.19 | 13,045 |
| May 20 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.26 | 1.23 | 10,116 |
| May 17 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.27 | 1.24 | 8,726 |
