![GOAUW970 Ex:9,46 14/11/2024](/common/images/company/BOV_GOAUW970.png)
GOAUW970 Ex:9,46 14/11/2024 (GOAUW970)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029400 | 0.24 | 0.09 | 60.00 | 0.1 | 0.24 | 0.1 | 10100 |
1721943000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1721856600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
1721770140 | 0.15 | -0.16 | -51.61 | 0.21 | 0.27 | 0.09 | 1700 |
1721683800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721424600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721338200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721251800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721165400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1721079000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720819800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720733400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720647000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720560600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720474200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720215000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720128600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720042200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719955800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719869400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719610200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719523800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719437400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719351000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719264600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719005400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718919000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718832600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718746200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718659800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718400600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718314200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718227800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718141400 | 0.31 | -0.02 | -6.06 | 0.31 | 0.31 | 0.31 | 500 |
1718055000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
1717795800 | 0.33 | 0.05 | 17.86 | 0.3 | 0.33 | 0.3 | 300 |
1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717623000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1717536600 | 0.28 | 0.05 | 21.74 | 0.24 | 0.28 | 0.24 | 600 |
1717450140 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1717190940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1717018140 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 200 |
1716931800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716845400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716586200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716499800 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 100 |
1716413340 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 1000 |
1716327000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716240600 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5000 |
1715981400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715895000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715808600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715722200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715635800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715376600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
1715290200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715203800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715117400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1715031000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714771800 | 0.17 | -0.08 | -32.00 | 0.2 | 0.2 | 0.17 | 400 |
1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714426200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.