Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.09% | 9.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.09 | 9.93 | 10.09 | 9.99 | 10.10 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.23 | 9.90 | 10.06 | 6,055,520 | -0.14 | -1.38% |
| 1 Month | 11.40 | 11.49 | 9.90 | 10.61 | 8,482,242 | -1.41 | -12.37% |
| 3 Months | 10.22 | 11.65 | 9.90 | 10.77 | 9,040,660 | -0.23 | -2.25% |
| 6 Months | 10.50 | 11.65 | 9.60 | 10.45 | 8,581,341 | -0.51 | -4.86% |
| 1 Year | 11.78 | 13.80 | 9.60 | 10.92 | 8,381,383 | -1.79 | -15.20% |
| 3 Years | 14.88 | 14.99 | 9.12 | 11.62 | 8,906,773 | -4.89 | -32.86% |
| 5 Years | 6.90 | 16.65 | 3.71 | 10.16 | 10,694,115 | 3.09 | 44.78% |
GOAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.98 | -0.15 | -1.48% | 10.09 | 10.09 | 9.93 | 7,371,500 |
| Jun 13 2024 | 10.13 | 0.05 | 0.50% | 10.13 | 10.22 | 10.06 | 5,194,200 |
| Jun 12 2024 | 10.08 | -0.03 | -0.30% | 10.16 | 10.23 | 10.05 | 7,061,700 |
| Jun 11 2024 | 10.11 | 0.13 | 1.30% | 9.97 | 10.15 | 9.90 | 5,314,900 |
| Jun 10 2024 | 9.98 | -0.02 | -0.20% | 10.00 | 10.05 | 9.93 | 6,310,000 |
| Jun 07 2024 | 10.00 | -0.20 | -1.96% | 10.13 | 10.17 | 9.94 | 6,396,800 |
| Jun 06 2024 | 10.20 | 0.01 | 0.10% | 10.22 | 10.28 | 10.15 | 6,901,700 |
| Jun 05 2024 | 10.19 | -0.18 | -1.74% | 10.36 | 10.37 | 10.15 | 6,069,900 |
| Jun 04 2024 | 10.37 | -0.05 | -0.48% | 10.37 | 10.42 | 10.21 | 8,114,300 |
| Jun 03 2024 | 10.42 | -0.28 | -2.62% | 10.68 | 10.68 | 10.41 | 9,944,400 |
| May 31 2024 | 10.70 | -0.04 | -0.37% | 10.67 | 10.78 | 10.64 | 8,111,100 |
| May 29 2024 | 10.74 | 0.01 | 0.09% | 10.70 | 10.77 | 10.59 | 7,046,800 |
| May 28 2024 | 10.73 | -0.15 | -1.38% | 10.95 | 10.97 | 10.71 | 6,412,500 |
| May 27 2024 | 10.88 | -0.08 | -0.73% | 10.90 | 10.94 | 10.68 | 7,774,100 |
| May 24 2024 | 10.96 | 0.21 | 1.95% | 10.76 | 11.07 | 10.73 | 19,647,400 |
| May 23 2024 | 10.75 | 0.00 | 0.00% | 10.79 | 10.82 | 10.63 | 23,928,400 |
| May 22 2024 | 10.75 | -0.25 | -2.27% | 10.97 | 10.97 | 10.71 | 8,032,400 |
| May 21 2024 | 11.00 | -0.17 | -1.52% | 11.21 | 11.24 | 10.95 | 7,955,900 |
| May 20 2024 | 11.17 | -0.09 | -0.80% | 11.27 | 11.30 | 11.06 | 5,037,400 |
| May 17 2024 | 11.26 | -0.12 | -1.05% | 11.40 | 11.49 | 11.24 | 5,908,700 |
| May 16 2024 | 11.38 | -0.03 | -0.26% | 11.30 | 11.49 | 11.24 | 9,484,800 |
