Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gafisa S.A. | GFSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.55% | 3.64 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.57 | 3.77 | 3.60 | 3.66 |
GFSA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.93 | 3.99 | 3.57 | 3.71 | 2,050,340 | -0.29 | -7.38% |
| 1 Month | 6.00 | 6.04 | 3.57 | 4.52 | 2,540,421 | -2.36 | -39.33% |
| 3 Months | 7.24 | 7.38 | 3.57 | 5.49 | 2,419,704 | -3.60 | -49.72% |
| 6 Months | 6.20 | 16.39 | 3.57 | 8.67 | 4,636,471 | -2.56 | -41.29% |
| 1 Year | 6.90 | 16.39 | 3.30 | 7.40 | 4,004,650 | -3.26 | -47.25% |
| 3 Years | 4.81 | 33.97 | 1.02 | 5.04 | 5,107,699 | -1.17 | -24.32% |
| 5 Years | 5.30 | 33.97 | 1.02 | 5.24 | 5,329,687 | -1.66 | -31.32% |
GFSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.63 | -0.04 | -1.09% | 3.66 | 3.77 | 3.57 | 1,884,100 |
| Jun 13 2024 | 3.67 | -0.05 | -1.34% | 3.75 | 3.82 | 3.66 | 1,152,900 |
| Jun 12 2024 | 3.72 | 0.00 | 0.00% | 3.75 | 3.83 | 3.62 | 2,965,600 |
| Jun 11 2024 | 3.72 | 0.07 | 1.92% | 3.64 | 3.78 | 3.64 | 1,617,700 |
| Jun 10 2024 | 3.65 | -0.10 | -2.67% | 3.78 | 3.79 | 3.58 | 1,773,500 |
| Jun 07 2024 | 3.75 | -0.29 | -7.18% | 3.93 | 3.99 | 3.73 | 2,742,000 |
| Jun 06 2024 | 4.04 | 0.18 | 4.66% | 3.86 | 4.09 | 3.86 | 1,650,600 |
| Jun 05 2024 | 3.86 | -0.15 | -3.74% | 4.02 | 4.07 | 3.85 | 1,754,700 |
| Jun 04 2024 | 4.01 | -0.17 | -4.07% | 4.19 | 4.21 | 3.95 | 2,121,400 |
| Jun 03 2024 | 4.18 | 0.03 | 0.72% | 4.15 | 4.34 | 4.05 | 1,905,400 |
| May 31 2024 | 4.15 | 0.01 | 0.24% | 4.12 | 4.18 | 4.05 | 1,006,900 |
| May 29 2024 | 4.14 | -0.14 | -3.27% | 4.30 | 4.36 | 4.09 | 2,210,900 |
| May 28 2024 | 4.28 | -0.31 | -6.75% | 4.60 | 4.67 | 4.25 | 3,261,700 |
| May 27 2024 | 4.59 | -0.21 | -4.38% | 4.83 | 4.85 | 4.55 | 2,949,200 |
| May 24 2024 | 4.80 | -0.15 | -3.03% | 5.00 | 5.00 | 4.78 | 1,823,500 |
| May 23 2024 | 4.95 | 0.08 | 1.64% | 4.93 | 4.98 | 4.81 | 1,569,500 |
| May 22 2024 | 4.87 | -0.21 | -4.13% | 5.08 | 5.11 | 4.84 | 2,218,400 |
| May 21 2024 | 5.08 | -0.11 | -2.12% | 5.20 | 5.24 | 5.06 | 2,580,500 |
| May 20 2024 | 5.19 | -0.21 | -3.89% | 5.45 | 5.56 | 5.17 | 4,546,500 |
| May 17 2024 | 5.40 | -0.55 | -9.24% | 6.00 | 6.04 | 5.22 | 8,417,100 |
