Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 1,588.67 | Low High |
|||||
| Day Low | 1,588.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gen Dynamics DRN | GDBR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.98 | 0.82% | 1,588.67 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,588.67 | 1,588.67 | 1,588.67 | 1,588.67 | 1,575.69 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 1,588.67 | 3,177 | - | 1,018.00 - 1,588.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:45 | 2 | 1,588.67 | BRL |
News Gen Dynamics DRN
Loading Messages....
GDBR34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,563.00 | 1,588.67 | 1,563.00 | 1,575.62 | 15 | 25.67 | 1.64% |
| 1 Month | 1,508.70 | 1,588.67 | 1,508.70 | 1,550.19 | 10 | 79.97 | 5.30% |
| 3 Months | 1,389.66 | 1,588.67 | 1,389.66 | 1,508.93 | 7 | 199.01 | 14.32% |
| 6 Months | 1,233.80 | 1,588.67 | 1,212.78 | 1,364.97 | 8 | 354.87 | 28.76% |
| 1 Year | 1,046.00 | 1,588.67 | 1,018.00 | 1,187.17 | 16 | 542.67 | 51.88% |
| 3 Years | 971.46 | 1,588.67 | 924.90 | 1,150.44 | 56 | 617.21 | 63.53% |
| 5 Years | 665.44 | 1,588.67 | 575.00 | 912.95 | 102 | 923.23 | 138.74% |
Dividends for Gen Dynamics DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/03/2024 | Interim | BRL | 7.01366 | 11/04/2024 | 10/04/2024 | 21/05/2024 |
| 06/12/2023 | Final | BRL | 6.4713 | 18/01/2024 | 17/01/2024 | 22/02/2024 |
| 01/08/2023 | Interim | BRL | 6.478296 | 05/10/2023 | 04/10/2023 | 22/11/2023 |
| 07/06/2023 | Interim | BRL | 6.53334 | 06/07/2023 | 05/07/2023 | 22/08/2023 |
| 08/03/2023 | Interim | BRL | 6.4845 | 13/04/2023 | 12/04/2023 | 23/05/2023 |
| 07/12/2022 | Final | BRL | 6.50286 | 19/01/2023 | 18/01/2023 | 23/02/2023 |
| 03/08/2022 | Interim | BRL | 6.691104 | 06/10/2022 | 05/10/2022 | 22/11/2022 |
| 01/06/2022 | Interim | BRL | 6.42222 | 30/06/2022 | 29/06/2022 | 16/08/2022 |
| 02/03/2022 | Interim | BRL | 6.44616 | 07/04/2022 | 06/04/2022 | 17/05/2022 |
| 02/12/2021 | Final | BRL | 6.26416 | 13/01/2022 | 12/01/2022 | 15/02/2022 |
| 04/08/2021 | Interim | BRL | 6.490855 | 07/10/2021 | 06/10/2021 | 24/11/2021 |
| Interim | BRL | 6.210015 | 01/07/2021 | 30/06/2021 | 17/08/2021 | |
| 03/03/2021 | Interim | BRL | 6.21537 | 08/04/2021 | 07/04/2021 | 18/05/2021 |
| 02/12/2020 | Final | BRL | 5.89875 | 14/01/2021 | 13/01/2021 | 18/02/2021 |
| 06/08/2020 | Interim | BRL | 5.9356 | 08/10/2020 | 07/10/2020 | 24/11/2020 |
| 03/06/2020 | Interim | BRL | 5.9422 | 02/07/2020 | 01/07/2020 | 18/08/2020 |
| 09/03/2020 | Interim | BRL | 6.34205 | 08/04/2020 | 07/04/2020 | 19/05/2020 |
| 04/12/2019 | Final | BRL | 4.38702 | 16/01/2020 | 15/01/2020 | 18/02/2020 |
| 09/08/2019 | Interim | BRL | 4.26411 | 10/10/2019 | 09/10/2019 | 26/11/2019 |
| 10/06/2019 | Interim | BRL | 3.94944 | 04/07/2019 | 03/07/2019 | 20/08/2019 |
