Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 510,924 |
|
|||||
| News | - | ||||||
| Day High | 9.05 | Low High |
|||||
| Day Low | 8.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brazilian Graveyard and Death Care Services Fii | GARE11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.22% | 8.99 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.00 | 8.97 | 9.05 | 8.99 | 8.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,685 | 510,924 | 9.01 | 4,603,425 | - | 8.90 - 9.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:25 | 125 | 8.99 | BRL |
News Brazilian Graveyard and ...
Loading Messages....
GARE11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.15 | 8.96 | 9.04 | 478,819 | -0.06 | -0.66% |
| 1 Month | 9.15 | 9.20 | 8.96 | 9.07 | 534,433 | -0.16 | -1.75% |
| 3 Months | 9.13 | 9.36 | 8.95 | 9.08 | 538,238 | -0.14 | -1.53% |
| 6 Months | 9.08 | 9.36 | 8.90 | 9.07 | 526,636 | -0.09 | -0.99% |
| 1 Year | 9.08 | 9.36 | 8.90 | 9.07 | 526,636 | -0.09 | -0.99% |
| 3 Years | 9.08 | 9.36 | 8.90 | 9.07 | 526,636 | -0.09 | -0.99% |
| 5 Years | 9.08 | 9.36 | 8.90 | 9.07 | 526,636 | -0.09 | -0.99% |
Dividends for Brazilian Graveyard and ... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
