ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,549.60
      1.36%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.865
      1.65%
      Bitcoin
      66,095.46
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Guardian Logistica Fundo DE Investimento Imobiliario (GALG11)

      7. Guardian Logistica Fundo DE Investimento Imobiliario (GALG11) Historical

      Guardian Logistica Fundo DE Investimento Imobiliario

      Guardian Logistica Fundo DE Investimento Imobiliario (GALG11)

      BOV
      0.00
      0.00
      (0.00%)
      Closed July 31 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      26009.19.158.994823559.08946738FU
      52009.149.568.992342409.18853091FU
      15600109.71109.717.998518114.34363214FU
      26000113.99117.97.997328018.99888607FU

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17223444009.0800.009.089.089.080
      17222580009.0800.009.089.089.080
      17219988009.0800.009.089.089.080
      17219124009.0800.009.089.089.080
      17218260009.0800.009.089.089.080
      17217396009.0800.009.089.089.080
      17216532009.0800.009.089.089.080
      17213940009.0800.009.089.089.080
      17213076009.0800.009.089.089.080
      17212212009.0800.009.089.089.080
      17211348009.0800.009.089.089.080
      17210484009.0800.009.089.089.080
      17207892009.0800.009.089.089.080
      17207028009.0800.009.089.089.080
      17206164009.0800.009.089.089.080
      17205300009.0800.009.089.089.080
      17204436009.0800.009.089.089.080
      17201844009.0800.009.089.089.080
      17200980009.0800.009.089.089.080
      17200116009.0800.009.089.089.080
      17199252009.0800.009.089.089.080
      17198388009.0800.009.089.089.080
      17195796009.0800.009.089.089.080
      17194932009.0800.009.089.089.080
      17194068009.0800.009.089.089.080
      17193204009.0800.009.089.089.080
      17192340009.0800.009.089.089.080
      17189748009.0800.009.089.089.080
      17188884009.0800.009.089.089.080
      17188020009.0800.009.089.089.080
      17187156009.0800.009.089.089.080
      17186292009.0800.009.089.089.080
      17183700009.0800.009.089.089.080
      17182836009.0800.009.089.089.080
      17181972009.0800.009.089.089.080
      17181108009.0800.009.089.089.080
      17180244009.0800.009.089.089.080
      17177652009.0800.009.089.089.080
      17176788009.0800.009.089.089.080
      17175924009.0800.009.089.089.080
      17175060009.0800.009.089.089.080
      17174196009.0800.009.089.089.080
      17171604009.0800.009.089.089.080
      17169876009.0800.009.089.089.080
      17169012009.0800.009.089.089.080
      17168148009.0800.009.089.089.080
      17165556009.0800.009.089.089.080
      17164692009.0800.009.089.089.080
      17163828009.0800.009.089.089.080
      17162964009.0800.009.089.089.080
      17162100009.0800.009.089.089.080
      17159508009.0800.009.089.089.080
      17158644009.0800.009.089.089.080
      17157780009.0800.009.089.089.080
      17156916009.0800.009.089.089.080
      17156052009.0800.009.089.089.080
      17153460009.0800.009.089.089.080
      17152596009.0800.009.089.089.080
      17151732009.0800.009.089.089.080
      17150868009.0800.009.089.089.080
      17150004009.0800.009.089.089.080
      17147412009.0800.009.089.089.080
      17146548009.0800.009.089.089.080

      Your Recent History

      BOV
      GALG11
      Guardian Logistica Fundo...
      BIT
      F14590
      Vontobel Financial Produ...
      Delayed Upgrade Clock