Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSK Plc | G1SK34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -1.01% | 44.10 | 22:08:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.10 | 44.10 | 44.10 | 44.10 | 44.55 |
G1SK34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.68 | 44.55 | 43.68 | 44.24 | 3 | 0.42 | 0.96% |
| 1 Month | 45.90 | 46.70 | 43.36 | 44.44 | 86 | -1.80 | -3.92% |
| 3 Months | 41.98 | 47.00 | 40.80 | 44.48 | 92 | 2.12 | 5.05% |
| 6 Months | 35.48 | 47.00 | 35.36 | 41.53 | 91 | 8.62 | 24.30% |
| 1 Year | 33.61 | 47.00 | 32.88 | 37.06 | 115 | 10.49 | 31.21% |
| 3 Years | 41.04 | 57.83 | 30.69 | 40.76 | 1,469 | 3.06 | 7.46% |
| 5 Years | 41.35 | 57.83 | 30.69 | 40.49 | 1,432 | 2.75 | 6.65% |
G1SK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.10 | -0.45 | -1.01% | 44.10 | 44.10 | 44.10 | 5 |
| Jun 13 2024 | 44.55 | 0.00 | 0.00% | 44.55 | 44.55 | 44.55 | 0 |
| Jun 12 2024 | 44.55 | 0.55 | 1.25% | 44.55 | 44.55 | 44.55 | 5 |
| Jun 11 2024 | 44.00 | -0.20 | -0.45% | 44.00 | 44.00 | 44.00 | 1 |
| Jun 10 2024 | 44.20 | 0.52 | 1.19% | 44.10 | 44.20 | 44.10 | 4 |
| Jun 07 2024 | 43.68 | -0.08 | -0.18% | 43.68 | 43.68 | 43.68 | 2 |
| Jun 06 2024 | 43.76 | -0.80 | -1.80% | 44.24 | 44.24 | 43.76 | 611 |
| Jun 05 2024 | 44.56 | 0.88 | 2.01% | 44.56 | 44.56 | 44.56 | 5 |
| Jun 04 2024 | 43.68 | -3.02 | -6.47% | 43.36 | 43.68 | 43.36 | 155 |
| Jun 03 2024 | 46.70 | 0.00 | 0.00% | 46.70 | 46.70 | 46.70 | 0 |
| May 31 2024 | 46.70 | 0.50 | 1.08% | 46.70 | 46.70 | 46.70 | 1 |
| May 29 2024 | 46.20 | 0.40 | 0.87% | 46.20 | 46.20 | 46.20 | 2 |
| May 28 2024 | 45.80 | -0.52 | -1.12% | 45.80 | 45.80 | 45.80 | 29 |
| May 27 2024 | 46.32 | 0.57 | 1.25% | 46.14 | 46.32 | 46.14 | 196 |
| May 24 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
| May 23 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
| May 22 2024 | 45.75 | 0.00 | 0.00% | 45.75 | 45.75 | 45.75 | 0 |
| May 21 2024 | 45.75 | 0.20 | 0.44% | 45.75 | 45.75 | 45.75 | 1 |
| May 20 2024 | 45.55 | -1.27 | -2.71% | 45.90 | 45.90 | 45.55 | 107 |
| May 17 2024 | 46.82 | 0.00 | 0.00% | 46.82 | 46.82 | 46.82 | 0 |
| May 16 2024 | 46.82 | 0.00 | 0.00% | 46.82 | 46.82 | 46.82 | 0 |
