Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 101 |
|
|||||
| News | - | ||||||
| Day High | 69.90 | Low High |
|||||
| Day Low | 67.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F3 Fundshares Portfolio Fi Mult Cf | FSPM11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 69.90 | 15:53:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.50 | 67.50 | 69.90 | 69.90 | 70.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 101 | 69.88 | 7,057 | - | 60.00 - 1,000.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:15 | 100 | 69.90 | BRL |
News F3 Fundshares Portfolio ...
Loading Messages....
FSPM11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 73.99 | 64.00 | 67.63 | 621 | 5.90 | 9.22% |
| 1 Month | 68.99 | 73.99 | 60.00 | 69.41 | 590 | 0.91 | 1.32% |
| 3 Months | 72.00 | 83.00 | 60.00 | 75.37 | 1,524 | -2.10 | -2.92% |
| 6 Months | 760.01 | 834.01 | 60.00 | 81.78 | 1,381 | -690.11 | -90.80% |
| 1 Year | 1,000.00 | 1,000.00 | 60.00 | 146.61 | 792 | -930.10 | -93.01% |
| 3 Years | 1,000.00 | 1,015.00 | 60.00 | 147.59 | 771 | -930.10 | -93.01% |
| 5 Years | 1,000.00 | 1,015.00 | 60.00 | 147.59 | 771 | -930.10 | -93.01% |
Dividends for F3 Fundshares Portfolio ... - Last 12 months
No dividends issued between Aug 15 2023 and Aug 15 2024
