Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 2,100.00 | Low High |
|||||
| Day Low | 2,089.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Floripa Shopping Fundo Invest Imobiliario | FLRP11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -99.00 | -4.50% | 2,100.00 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,089.03 | 2,089.03 | 2,100.00 | 2,100.00 | 2,199.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 7 | 2,090.60 | 14,634 | - | 1,780.55 - 2,397.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 1 | 2,100.00 | BRL |
News Floripa Shopping Fundo I...
Loading Messages....
FLRP11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,122.23 | 2,246.97 | 2,089.03 | 2,121.61 | 7 | -22.23 | -1.05% |
| 1 Month | 2,098.99 | 2,300.00 | 2,050.00 | 2,120.65 | 33 | 1.01 | 0.05% |
| 3 Months | 2,200.26 | 2,394.99 | 2,010.00 | 2,118.44 | 21 | -100.26 | -4.56% |
| 6 Months | 2,029.88 | 2,397.01 | 1,903.01 | 2,085.40 | 21 | 70.12 | 3.45% |
| 1 Year | 1,791.00 | 2,397.01 | 1,780.55 | 2,037.11 | 24 | 309.00 | 17.25% |
| 3 Years | 1,300.11 | 2,397.01 | 1,154.00 | 1,606.98 | 42 | 799.89 | 61.52% |
| 5 Years | 1,273.00 | 2,397.01 | 1.00 | 1,447.19 | 80 | 827.00 | 64.96% |
Dividends for Floripa Shopping Fundo I... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
