Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 565 |
|
|||||
| News | - | ||||||
| Day High | 517.49 | Low High |
|||||
| Day Low | 516.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario INDL Brasil | FIIB11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.03% | 517.10 | 19:46:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 517.49 | 516.52 | 517.49 | 517.00 | 516.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 565 | 517.00 | 292,105 | - | 460.58 - 559.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:42 | 2 | 517.10 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FIIB11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.10 | 518.98 | 515.15 | 516.74 | 433 | -1.00 | -0.19% |
| 1 Month | 520.00 | 526.33 | 512.02 | 518.22 | 349 | -2.90 | -0.56% |
| 3 Months | 530.07 | 559.99 | 512.02 | 524.60 | 364 | -12.97 | -2.45% |
| 6 Months | 509.99 | 559.99 | 499.82 | 520.91 | 394 | 7.11 | 1.39% |
| 1 Year | 473.70 | 559.99 | 460.58 | 513.62 | 396 | 43.40 | 9.16% |
| 3 Years | 500.68 | 559.99 | 420.00 | 469.05 | 599 | 16.42 | 3.28% |
| 5 Years | 450.90 | 598.99 | 370.06 | 488.77 | 727 | 66.20 | 14.68% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 01 2023 and Jun 01 2024
