![Fifth Third Bancorp](/common/images/company/BOV_FFTD34.png)
Fifth Third Bancorp (FFTD34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.81636 | -0.490748422002 | 166.35 | 169.49 | 166.35 | 303 | 167.34846154 | DR |
52 | 33.79364 | 25.6517686352 | 131.74 | 169.49 | 119.04 | 138 | 151.04074538 | DR |
156 | -22.54636 | -11.9876435559 | 188.08 | 273 | 114.63 | 537 | 208.84961859 | DR |
260 | 61.49364 | 59.1057670127 | 104.04 | 273 | 61.63 | 589 | 167.29527014 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720702800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1720616400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1720530000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1720443600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1720184400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1720098000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1720011600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1719925200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1719838800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1719579600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1719493200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1719406800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1719320400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1719234000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718974800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718888400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718802000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718715600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718629200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718370000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718283600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718197200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718110800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1718024400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1717765200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1717678800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1717592400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1717506000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1717419600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1717160400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716987600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716901200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716814800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716555600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716469200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716382800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716296400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1716210000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715950800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715864400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715778000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715691600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715605200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715346000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715259600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715173200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715086800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1715000400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1714741200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1714654800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1714482000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1714395600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1714136400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1714050000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713963600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713877200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713790800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713531600 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713445200 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713358800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713272400 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1713186000 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
1712926800 | 167.99 | 0 | 0.00 | 167.99 | 167.99 | 167.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.