Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.65% | 7.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.67 | 7.62 | 7.81 | 7.68 | 7.65 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
FESA4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FESA4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.69 | 0.04 | 0.52% | 7.67 | 7.81 | 7.62 | 9,706 |
| Jun 13 2024 | 7.65 | -0.19 | -2.42% | 7.77 | 7.78 | 7.63 | 14,782 |
| Jun 12 2024 | 7.84 | -0.03 | -0.38% | 7.89 | 7.94 | 7.73 | 11,274 |
| Jun 11 2024 | 7.87 | 0.07 | 0.90% | 7.75 | 7.87 | 7.70 | 9,085 |
| Jun 10 2024 | 7.80 | 0.02 | 0.26% | 7.81 | 7.86 | 7.69 | 14,423 |
| Jun 07 2024 | 7.78 | -0.07 | -0.89% | 7.95 | 7.95 | 7.71 | 14,996 |
| Jun 06 2024 | 7.85 | 0.09 | 1.16% | 7.78 | 7.95 | 7.72 | 10,047 |
| Jun 05 2024 | 7.76 | -0.09 | -1.15% | 7.87 | 7.90 | 7.72 | 21,063 |
| Jun 04 2024 | 7.85 | -0.15 | -1.88% | 7.99 | 8.00 | 7.82 | 21,902 |
| Jun 03 2024 | 8.00 | 0.01 | 0.13% | 8.00 | 8.13 | 7.92 | 19,832 |
| May 31 2024 | 7.99 | -0.19 | -2.32% | 8.15 | 8.15 | 7.96 | 19,020 |
| May 29 2024 | 8.18 | -0.03 | -0.37% | 8.23 | 8.40 | 8.04 | 13,461 |
| May 28 2024 | 8.21 | -0.12 | -1.44% | 8.35 | 8.44 | 8.17 | 11,105 |
| May 27 2024 | 8.33 | 0.01 | 0.12% | 8.34 | 8.37 | 8.26 | 9,108 |
| May 24 2024 | 8.32 | 0.01 | 0.12% | 8.30 | 8.48 | 8.23 | 10,924 |
| May 23 2024 | 8.31 | 0.10 | 1.22% | 8.21 | 8.44 | 8.12 | 12,515 |
| May 22 2024 | 8.21 | -0.02 | -0.24% | 8.22 | 8.37 | 8.12 | 11,782 |
| May 21 2024 | 8.23 | -0.02 | -0.24% | 8.28 | 8.35 | 8.11 | 12,031 |
| May 20 2024 | 8.25 | 0.23 | 2.87% | 8.06 | 8.26 | 7.95 | 15,210 |
| May 17 2024 | 8.02 | 0.02 | 0.25% | 8.02 | 8.07 | 7.96 | 11,721 |
