Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FUNDES CI | FDES11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.46 | 06:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.46 |
FDES11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.46 | 0.46 | 0.46 | 0.46 | 1,000 | 0.00 | 0.00% |
| 3 Months | 0.41 | 0.46 | 0.39 | 0.4130769 | 2,364 | 0.05 | 12.20% |
| 6 Months | 0.45 | 0.46 | 0.39 | 0.4263291 | 3,160 | 0.01 | 2.22% |
| 1 Year | 0.43 | 0.63 | 0.39 | 0.4940097 | 3,044 | 0.03 | 6.98% |
| 3 Years | 0.75 | 0.75 | 0.39 | 0.5214943 | 2,959 | -0.29 | -38.67% |
| 5 Years | 0.30 | 1.00 | 0.22 | 0.6091519 | 10,845 | 0.16 | 53.33% |
FDES11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 14 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 13 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 11 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1,000 |
| Jun 07 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 06 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 1,000 |
| Jun 05 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 04 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Jun 03 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.46 | 1,000 |
| May 31 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 27 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
