Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiverr International Ltd | F2VR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.11 | 06:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.11 |
F2VR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.84 | 6.10 | 6.11 | 515 | -0.54 | -8.12% |
| 1 Month | 6.40 | 7.29 | 6.10 | 6.40 | 658 | -0.29 | -4.53% |
| 3 Months | 5.68 | 7.29 | 4.64 | 5.64 | 578 | 0.43 | 7.57% |
| 6 Months | 7.02 | 7.29 | 4.64 | 5.83 | 468 | -0.91 | -12.96% |
| 1 Year | 7.00 | 8.27 | 4.64 | 6.48 | 637 | -0.89 | -12.71% |
| 3 Years | 43.94 | 55.29 | 4.64 | 9.93 | 2,886 | -37.83 | -86.09% |
| 5 Years | 43.94 | 55.29 | 4.64 | 9.93 | 2,886 | -37.83 | -86.09% |
F2VR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.11 | -0.48 | -7.28% | 6.40 | 6.40 | 6.10 | 2,051 |
| Jun 13 2024 | 6.59 | -0.25 | -3.65% | 6.61 | 6.61 | 6.59 | 4 |
| Jun 12 2024 | 6.84 | 0.19 | 2.86% | 6.84 | 6.84 | 6.84 | 1 |
| Jun 11 2024 | 6.65 | -0.01 | -0.15% | 6.65 | 6.65 | 6.65 | 2 |
| Jun 10 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Jun 07 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
| Jun 06 2024 | 6.66 | 0.13 | 1.99% | 6.66 | 6.66 | 6.66 | 50 |
| Jun 05 2024 | 6.53 | 0.17 | 2.67% | 7.29 | 7.29 | 6.53 | 53 |
| Jun 04 2024 | 6.36 | -0.13 | -2.00% | 6.36 | 6.36 | 6.36 | 3 |
| Jun 03 2024 | 6.49 | -0.19 | -2.84% | 6.54 | 6.54 | 6.48 | 5,833 |
| May 31 2024 | 6.68 | 0.43 | 6.88% | 6.25 | 6.68 | 6.25 | 16 |
| May 29 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 28 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 27 2024 | 6.25 | -0.18 | -2.80% | 6.25 | 6.25 | 6.25 | 9 |
| May 24 2024 | 6.43 | 0.03 | 0.47% | 6.47 | 6.47 | 6.43 | 20 |
| May 23 2024 | 6.40 | 0.03 | 0.47% | 6.50 | 6.50 | 6.40 | 5 |
| May 22 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 6.37 | 0 |
| May 21 2024 | 6.37 | -0.13 | -2.00% | 6.52 | 6.52 | 6.35 | 904 |
| May 20 2024 | 6.50 | 0.21 | 3.34% | 6.40 | 6.50 | 6.40 | 267 |
| May 17 2024 | 6.29 | -0.21 | -3.23% | 6.41 | 6.41 | 6.29 | 1,054 |
