Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7 |
|
|||||
| News | - | ||||||
| Day High | 193.13 | Low High |
|||||
| Day Low | 193.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortive Corp | F1TV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.56 | 0.81% | 193.13 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.13 | 193.13 | 193.13 | 193.13 | 191.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 7 | 193.13 | 1,352 | - | 157.88 - 216.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:45 | 7 | 193.13 | BRL |
News Fortive
Loading Messages....
F1TV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.91 | 194.63 | 190.19 | 191.32 | 9 | 0.22 | 0.11% |
| 1 Month | 198.60 | 200.00 | 189.70 | 193.66 | 5 | -5.47 | -2.75% |
| 3 Months | 212.61 | 216.16 | 189.70 | 203.11 | 6 | -19.48 | -9.16% |
| 6 Months | 169.32 | 216.16 | 169.32 | 201.43 | 6 | 23.81 | 14.06% |
| 1 Year | 185.69 | 216.16 | 157.88 | 184.34 | 24 | 7.44 | 4.01% |
| 3 Years | 175.61 | 222.47 | 134.37 | 175.22 | 72 | 17.52 | 9.98% |
| 5 Years | 165.00 | 222.47 | 134.37 | 176.77 | 85 | 28.13 | 17.05% |
Dividends for Fortive - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 04/04/2024 | Interim | BRL | 0.142904 | 29/05/2024 | 28/05/2024 | 04/07/2024 |
| 23/01/2024 | Final | BRL | 0.139202 | 22/02/2024 | 21/02/2024 | 04/04/2024 |
| Interim | BRL | 0.136953 | 23/11/2023 | 22/11/2023 | 05/01/2024 | |
| 18/08/2023 | Interim | BRL | 0.124149 | 31/08/2023 | 30/08/2023 | 05/10/2023 |
| 06/04/2023 | Interim | BRL | 0.167549 | 25/05/2023 | 24/05/2023 | 06/07/2023 |
| 25/01/2023 | Final | BRL | 0.177209 | 23/02/2023 | 22/02/2023 | 06/04/2023 |
| 03/11/2022 | Interim | BRL | 0.188136 | 29/11/2022 | 28/11/2022 | 05/01/2023 |
| 19/08/2022 | Interim | BRL | 0.181902 | 30/08/2022 | 29/08/2022 | 06/10/2022 |
| 07/04/2022 | Interim | BRL | 0.182728 | 26/05/2022 | 25/05/2022 | 30/06/2022 |
| 26/01/2022 | Final | BRL | 0.16765 | 24/02/2022 | 23/02/2022 | 31/03/2022 |
| 04/11/2021 | Interim | BRL | 0.197061 | 25/11/2021 | 24/11/2021 | 06/01/2022 |
| 26/08/2021 | Interim | BRL | 0.187152 | 09/09/2021 | 08/09/2021 | 30/09/2021 |
| 08/04/2021 | Interim | BRL | 0.172953 | 27/05/2021 | 26/05/2021 | 01/07/2021 |
| 26/01/2021 | Final | BRL | 0.202696 | 25/02/2021 | 24/02/2021 | 01/04/2021 |
| 06/11/2020 | Interim | BRL | 0.181755 | 26/11/2020 | 25/11/2020 | 04/01/2021 |
| 06/08/2020 | Interim | BRL | 0.194698 | 27/08/2020 | 26/08/2020 | 01/10/2020 |
| 10/04/2020 | Interim | BRL | 0.191758 | 28/05/2020 | 27/05/2020 | 02/07/2020 |
| 28/01/2020 | Final | BRL | 0.178794 | 27/02/2020 | 26/02/2020 | 02/04/2020 |
