EZTCG131 Ex:13,1 19/07/2024 (EZTCG131)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720128540 | 0.75 | 0.31 | 70.45 | 0.58 | 0.75 | 0.56 | 69500 |
| 1720042200 | 0.44 | -0.03 | -6.38 | 0.5 | 0.51 | 0.44 | 12000 |
| 1719955800 | 0.47 | -0.01 | -2.08 | 0.45 | 0.47 | 0.42 | 6700 |
| 1719869400 | 0.48 | 0.04 | 9.09 | 0.46 | 0.48 | 0.46 | 3000 |
| 1719610200 | 0.44 | -0.1 | -18.52 | 0.43 | 0.44 | 0.43 | 7000 |
| 1719523800 | 0.54 | 0.03 | 5.88 | 0.56 | 0.58 | 0.46 | 3100 |
| 1719437400 | 0.51 | -0.21 | -29.17 | 0.51 | 0.55 | 0.46 | 44300 |
| 1719351000 | 0.72 | 0.06 | 9.09 | 0.72 | 0.72 | 0.72 | 2000 |
| 1719264600 | 0.66 | 0.21 | 46.67 | 0.6 | 0.66 | 0.58 | 16300 |
| 1719005400 | 0.45 | -0.07 | -13.46 | 0.49 | 0.49 | 0.45 | 1800 |
| 1718918940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1718832540 | 0.52 | -0.11 | -17.46 | 0.48 | 0.58 | 0.48 | 12300 |
| 1718746200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1718659800 | 0.63 | -0.18 | -22.22 | 0.6899999 | 0.6899999 | 0.63 | 5000 |
| 1718400600 | 0.81 | 0.2 | 32.79 | 0.77 | 0.81 | 0.77 | 1100 |
| 1718314200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718227800 | 0.61 | -0.27 | -30.68 | 0.8 | 0.8 | 0.61 | 12000 |
| 1718141400 | 0.88 | 0.02 | 2.33 | 0.83 | 0.88 | 0.8199999 | 30000 |
| 1718055000 | 0.86 | -0.2 | -18.87 | 1.04 | 1.04 | 0.86 | 12000 |
| 1717795800 | 1.06 | 0.05 | 4.95 | 1.09 | 1.09 | 1.05 | 25000 |
| 1717709400 | 1.01 | 0.25 | 32.89 | 1.01 | 1.01 | 1.01 | 10000 |
| 1717622940 | 0.76 | -0.21 | -21.65 | 0.76 | 0.76 | 0.76 | 10000 |
| 1717536600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1717450200 | 0.97 | 0.26 | 36.62 | 0.97 | 0.97 | 0.97 | 2000 |
| 1717190940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717018140 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 5000 |
| 1716931740 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
