Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ez Tec Empreendimentos Participacoes Sa | EZTC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.00% | 12.85 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.93 | 12.85 | 13.20 | 12.85 | 12.98 |
EZTC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.76 | 12.77 | 13.06 | 1,610,720 | -0.44 | -3.31% |
| 1 Month | 14.08 | 14.60 | 12.64 | 13.23 | 1,881,647 | -1.23 | -8.74% |
| 3 Months | 16.18 | 16.62 | 12.64 | 14.09 | 2,036,665 | -3.33 | -20.58% |
| 6 Months | 18.90 | 19.37 | 12.64 | 15.35 | 1,954,796 | -6.05 | -32.01% |
| 1 Year | 18.42 | 24.95 | 12.64 | 17.52 | 2,142,821 | -5.57 | -30.24% |
| 3 Years | 33.61 | 34.04 | 11.65 | 18.11 | 2,278,703 | -20.76 | -61.77% |
| 5 Years | 25.25 | 60.94 | 11.65 | 25.93 | 2,275,896 | -12.40 | -49.11% |
EZTC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 12.85 | -0.12 | -0.93% | 12.93 | 13.20 | 12.85 | 936,000 |
| Jun 17 2024 | 12.97 | -0.36 | -2.70% | 13.29 | 13.33 | 12.97 | 967,200 |
| Jun 14 2024 | 13.33 | 0.34 | 2.62% | 12.87 | 13.43 | 12.83 | 1,703,600 |
| Jun 13 2024 | 12.99 | 0.13 | 1.01% | 12.93 | 13.08 | 12.77 | 1,578,800 |
| Jun 12 2024 | 12.86 | -0.39 | -2.94% | 13.50 | 13.76 | 12.81 | 2,436,200 |
| Jun 11 2024 | 13.25 | 0.04 | 0.30% | 13.29 | 13.48 | 13.23 | 1,367,800 |
| Jun 10 2024 | 13.21 | -0.10 | -0.75% | 13.41 | 13.70 | 13.21 | 2,510,900 |
| Jun 07 2024 | 13.31 | -0.23 | -1.70% | 13.27 | 13.74 | 13.25 | 2,185,300 |
| Jun 06 2024 | 13.54 | 0.42 | 3.20% | 13.28 | 13.68 | 13.28 | 1,792,900 |
| Jun 05 2024 | 13.12 | -0.02 | -0.15% | 13.12 | 13.35 | 13.02 | 2,229,900 |
| Jun 04 2024 | 13.14 | -0.09 | -0.68% | 13.20 | 13.34 | 13.01 | 1,388,700 |
| Jun 03 2024 | 13.23 | 0.28 | 2.16% | 12.99 | 13.49 | 12.97 | 2,439,100 |
| May 31 2024 | 12.95 | 0.15 | 1.17% | 12.76 | 12.98 | 12.64 | 2,248,100 |
| May 29 2024 | 12.80 | -0.05 | -0.39% | 12.81 | 13.09 | 12.74 | 2,120,400 |
| May 28 2024 | 12.85 | -0.18 | -1.38% | 13.33 | 13.35 | 12.85 | 1,155,900 |
| May 27 2024 | 13.03 | 0.02 | 0.15% | 13.09 | 13.14 | 12.90 | 1,427,700 |
| May 24 2024 | 13.01 | -0.24 | -1.81% | 13.26 | 13.40 | 13.01 | 1,196,100 |
| May 23 2024 | 13.25 | -0.22 | -1.63% | 13.33 | 13.55 | 13.17 | 1,643,900 |
| May 22 2024 | 13.47 | -0.85 | -5.94% | 14.20 | 14.23 | 13.38 | 2,653,900 |
| May 21 2024 | 14.32 | 0.29 | 2.07% | 14.08 | 14.60 | 14.03 | 2,704,900 |
| May 20 2024 | 14.03 | 0.38 | 2.78% | 13.56 | 14.15 | 13.47 | 1,824,800 |
