Units (EXES11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.5625 | 9.6 | 9.6 | 9.3 | 93 | 9.5046595 | FU |
| 4 | -0.21 | -2.17391304348 | 9.66 | 9.87 | 9.3 | 1241 | 9.75290998 | FU |
| 12 | 0.6 | 6.77966101695 | 8.85 | 9.87 | 8.84 | 511 | 9.6750721 | FU |
| 26 | 0.60699987 | 6.8641847911 | 8.84300013 | 9.87 | 8.76300013 | 446 | 9.67387856 | FU |
| 52 | 0.64999987 | 7.38636204997 | 8.80000013 | 9.87 | 8.76300013 | 789 | 9.23529886 | FU |
| 156 | -0.82700015 | -8.04709679799 | 10.27700015 | 10.37300015 | 8.76300013 | 1336 | 9.19933918 | FU |
| 260 | -0.82700015 | -8.04709679799 | 10.27700015 | 10.37300015 | 8.76300013 | 1336 | 9.19933918 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 9.45 | -0.05 | -0.53 | 9.5 | 9.5 | 9.45 | 166 |
| 1718832540 | 9.5 | -0.1 | -1.04 | 9.3 | 9.5 | 9.3 | 266 |
| 1718746200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718659800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 11 |
| 1718400600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1718314200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718227800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 104 |
| 1718141400 | 9.6 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 2148 |
| 1718055000 | 9.6 | 0.2 | 2.13 | 9.4 | 9.6 | 9.4 | 151 |
| 1717795800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717709400 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 62 |
| 1717623000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717536600 | 9.5 | -0.3 | -3.06 | 9.7899999 | 9.8699999 | 9.5 | 309 |
| 1717450200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.34 | 11518 |
| 1717191000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 12 |
| 1717018140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716931740 | 9.8 | 0.14 | 1.45 | 9.66 | 9.85 | 9.66 | 164 |
| 1716845340 | 9.66 | -0.19 | -1.93 | 9.66 | 9.66 | 9.66 | 150 |
| 1716586140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716499740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716413340 | 9.85 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.85 | 2 |
| 1716327000 | 9.8699999 | 0.21 | 2.17 | 9.66 | 9.8699999 | 9.34 | 164 |
| 1716240600 | 9.66 | -0.21 | -2.13 | 9.8699999 | 9.8699999 | 9.66 | 13 |
| 1715981400 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 120 |
| 1715895000 | 9.8 | 0.03 | 0.31 | 9.77 | 9.8 | 9.5399999 | 303 |
| 1715808600 | 9.77 | 0.07 | 0.72 | 9.7 | 9.77 | 9.7 | 151 |
| 1715722200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 150 |
| 1715635800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 40 |
| 1715376540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715290140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 2 |
| 1715203800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1 |
| 1715117400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715031000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1714771800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1 |
| 1714685400 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 1 |
| 1714512600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714426200 | 9.8 | 0.5 | 5.38 | 9.6 | 9.8 | 9.3 | 221 |
| 1714167000 | 9.3 | -0.29 | -3.02 | 9.59 | 9.6 | 9.3 | 98 |
| 1714080540 | 9.59 | 0 | 0.00 | 9.3 | 9.59 | 9.3 | 14 |
| 1713994200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1713907800 | 9.59 | 0.29 | 3.12 | 9.55 | 9.59 | 9.55 | 5 |
| 1713821340 | 9.3 | -0.3 | -3.13 | 9.3 | 9.3 | 9.3 | 1 |
| 1713562200 | 9.6 | 0.3 | 3.23 | 9.3 | 9.6 | 9.3 | 26 |
| 1713475800 | 9.3 | -0.27 | -2.82 | 9.55 | 9.55 | 9.3 | 176 |
| 1713389400 | 9.57 | -0.12 | -1.24 | 9.55 | 9.6 | 9.55 | 192 |
| 1713302940 | 9.69 | 0 | 0.00 | 9.55 | 9.69 | 9.55 | 193 |
| 1713216600 | 9.69 | -0.04 | -0.41 | 9.55 | 9.69 | 9.55 | 181 |
| 1712957400 | 9.73 | 0.04 | 0.41 | 9.57 | 9.73 | 9.55 | 703 |
| 1712870940 | 9.69 | -0.04 | -0.41 | 9.69 | 9.69 | 9.69 | 809 |
| 1712784540 | 9.73 | 0.03 | 0.31 | 9.56 | 9.73 | 9.56 | 108 |
| 1712698140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.58 | 10 |
| 1712611740 | 9.7 | 0.82 | 9.23 | 8.99 | 9.71 | 8.99 | 787 |
| 1712352540 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1712266140 | 8.88 | 0.03 | 0.34 | 8.84 | 8.95 | 8.84 | 1486 |
| 1712179740 | 8.85 | 0.09 | 0.99 | 8.85 | 8.85 | 8.85 | 89 |
| 1712062800 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711976400 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711630800 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711544400 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711458000 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711371600 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711112400 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
| 1711026000 | 8.7630001 | 0 | 0.00 | 8.7630001 | 8.7630001 | 8.7630001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
