Units (EXES11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 4.14893617021 | 9.4 | 9.91 | 9.4 | 264 | 9.89508523 | FU |
| 4 | -0.01 | -0.102040816327 | 9.8 | 9.95 | 9.35 | 122 | 9.83901184 | FU |
| 12 | 0.09 | 0.927835051546 | 9.7 | 9.95 | 9.25 | 415 | 9.76356913 | FU |
| 26 | 1.02699987 | 11.7197290285 | 8.76300013 | 9.95 | 8.76300013 | 377 | 9.69099508 | FU |
| 52 | 0.98999987 | 11.2499983565 | 8.80000013 | 9.95 | 8.76300013 | 606 | 9.27088638 | FU |
| 156 | -0.48700015 | -4.73873837591 | 10.27700015 | 10.37300015 | 8.76300013 | 1062 | 9.21693145 | FU |
| 260 | -0.48700015 | -4.73873837591 | 10.27700015 | 10.37300015 | 8.76300013 | 1062 | 9.21693145 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 9.7899999 | -0.1 | -1.01 | 9.91 | 9.91 | 9.7899999 | 158 |
| 1721683800 | 9.89 | -0.01 | -0.10 | 9.9 | 9.91 | 9.88 | 516 |
| 1721424600 | 9.9 | 0 | 0.00 | 9.91 | 9.91 | 9.4 | 527 |
| 1721338200 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 10 |
| 1721251740 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1721165340 | 9.89 | 0.49 | 5.21 | 9.4 | 9.9 | 9.4 | 3 |
| 1721079000 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 150 |
| 1720819800 | 9.4 | -0.55 | -5.53 | 9.4 | 9.4 | 9.4 | 5 |
| 1720733400 | 9.95 | 0.11 | 1.12 | 9.4 | 9.95 | 9.4 | 305 |
| 1720647000 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.84 | 1 |
| 1720560540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 2 |
| 1720474200 | 9.85 | -0.1 | -1.01 | 9.85 | 9.85 | 9.85 | 149 |
| 1720215000 | 9.95 | 0.1 | 1.02 | 9.85 | 9.95 | 9.84 | 241 |
| 1720128540 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 6 |
| 1720042200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1719955800 | 9.85 | 0.48 | 5.12 | 9.85 | 9.85 | 9.85 | 7 |
| 1719869400 | 9.3699999 | -0.48 | -4.87 | 9.3699999 | 9.3699999 | 9.3699999 | 101 |
| 1719610200 | 9.85 | 0.05 | 0.51 | 9.85 | 9.85 | 9.85 | 11 |
| 1719523800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 11 |
| 1719437400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.35 | 146 |
| 1719351000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 5 |
| 1719264600 | 9.8 | 0 | 0.00 | 9.5 | 9.8 | 9.5 | 301 |
| 1719005400 | 9.8 | 0.35 | 3.70 | 9.5399999 | 9.8 | 9.25 | 152 |
| 1718918940 | 9.45 | -0.05 | -0.53 | 9.5 | 9.5 | 9.45 | 166 |
| 1718832540 | 9.5 | -0.1 | -1.04 | 9.3 | 9.5 | 9.3 | 266 |
| 1718746200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718659800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 11 |
| 1718400600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 2 |
| 1718314200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1718227800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 104 |
| 1718141400 | 9.6 | 0 | 0.00 | 9.5 | 9.6 | 9.5 | 2148 |
| 1718055000 | 9.6 | 0.2 | 2.13 | 9.4 | 9.6 | 9.4 | 151 |
| 1717795800 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717709400 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 62 |
| 1717623000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1717536600 | 9.5 | -0.3 | -3.06 | 9.7899999 | 9.8699999 | 9.5 | 309 |
| 1717450200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.34 | 11518 |
| 1717191000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 12 |
| 1717018140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716931740 | 9.8 | 0.14 | 1.45 | 9.66 | 9.85 | 9.66 | 164 |
| 1716845340 | 9.66 | -0.19 | -1.93 | 9.66 | 9.66 | 9.66 | 150 |
| 1716586140 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716499740 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1716413340 | 9.85 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.85 | 2 |
| 1716327000 | 9.8699999 | 0.21 | 2.17 | 9.66 | 9.8699999 | 9.34 | 164 |
| 1716240600 | 9.66 | -0.21 | -2.13 | 9.8699999 | 9.8699999 | 9.66 | 13 |
| 1715981400 | 9.8699999 | 0.07 | 0.71 | 9.8699999 | 9.8699999 | 9.8699999 | 120 |
| 1715895000 | 9.8 | 0.03 | 0.31 | 9.77 | 9.8 | 9.5399999 | 303 |
| 1715808600 | 9.77 | 0.07 | 0.72 | 9.7 | 9.77 | 9.7 | 151 |
| 1715722200 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 150 |
| 1715635800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 40 |
| 1715376540 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715290140 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 2 |
| 1715203800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1 |
| 1715117400 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1715031000 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1714771800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 1 |
| 1714685400 | 9.7 | -0.1 | -1.02 | 9.7 | 9.7 | 9.7 | 1 |
| 1714512600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714426200 | 9.8 | 0.5 | 5.38 | 9.6 | 9.8 | 9.3 | 221 |
| 1714167000 | 9.3 | -0.29 | -3.02 | 9.59 | 9.6 | 9.3 | 98 |
| 1714080540 | 9.59 | 0 | 0.00 | 9.3 | 9.59 | 9.3 | 14 |
| 1713994200 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
